| Apr 23 2024 |
494 |
242.5 |
| Apr 17 2024 |
480 |
242.5 |
| Apr 10 2024 |
480 |
242.5 |
| Apr 03 2024 |
480 |
242.5 |
| Mar 27 2024 |
459 |
242.5 |
| Mar 21 2024 |
461 |
242.5 |
| Mar 14 2024 |
454 |
242.5 |
| Mar 07 2024 |
452 |
242.5 |
| Feb 29 2024 |
452 |
242.5 |
| Feb 22 2024 |
452 |
242.5 |
| Feb 15 2024 |
451 |
242.5 |
| Feb 08 2024 |
448 |
242.5 |
| Feb 01 2024 |
453 |
242.5 |
| Jan 25 2024 |
455 |
242.5 |
| Jan 18 2024 |
455 |
242.5 |
| Jan 11 2024 |
451 |
242.5 |
| Jan 04 2024 |
451 |
242.5 |
| Dec 28 2023 |
451 |
242.5 |
| Dec 21 2023 |
451 |
242.5 |
| Dec 14 2023 |
451 |
242.5 |
| Dec 07 2023 |
451 |
242.5 |
| Nov 30 2023 |
453 |
242.5 |
| Nov 23 2023 |
465 |
242.5 |
| Nov 16 2023 |
468 |
242.5 |
| Nov 09 2023 |
463 |
242.5 |
| Nov 02 2023 |
459 |
242.5 |
| Oct 26 2023 |
461 |
242.5 |
| Oct 19 2023 |
457 |
242.5 |
| Oct 12 2023 |
443 |
242.5 |
| Oct 05 2023 |
446 |
242.5 |
| Sep 28 2023 |
461 |
242.5 |
| Sep 21 2023 |
461 |
242.5 |
| Sep 14 2023 |
459 |
242.5 |
| Sep 07 2023 |
470 |
242.5 |
| Aug 31 2023 |
471 |
242.5 |
| Aug 24 2023 |
473 |
242.5 |
| Aug 17 2023 |
479 |
242.5 |
| Aug 10 2023 |
479 |
242.5 |
| Aug 03 2023 |
478 |
242.5 |
| Jul 27 2023 |
475 |
242.5 |
| Jul 20 2023 |
459 |
242.5 |
| Jul 13 2023 |
473 |
242.5 |
| Jul 06 2023 |
469 |
242.5 |
| Jun 29 2023 |
467 |
242.5 |
| Jun 22 2023 |
482 |
242.5 |
| Jun 15 2023 |
480 |
242.5 |
| Jun 08 2023 |
485 |
242.5 |
| Jun 01 2023 |
477 |
242.5 |
| May 25 2023 |
461 |
242.5 |
| May 18 2023 |
465 |
242.5 |
| May 11 2023 |
482 |
242.5 |
| May 04 2023 |
475 |
242.5 |
| Apr 27 2023 |
449 |
242.5 |
| Apr 20 2023 |
469 |
242.5 |
| Apr 13 2023 |
458 |
242.5 |
| Apr 06 2023 |
442 |
242.5 |
| Mar 30 2023 |
413 |
242.5 |
| Mar 23 2023 |
399 |
242.5 |
| Mar 16 2023 |
400 |
242.5 |
| Mar 09 2023 |
401 |
242.5 |
| Mar 02 2023 |
401 |
242.5 |
| Feb 23 2023 |
400 |
242.5 |
| Feb 16 2023 |
398 |
242.5 |
| Feb 09 2023 |
398 |
242.5 |
| Feb 02 2023 |
398 |
242.5 |
| Jan 26 2023 |
398 |
242.5 |
| Jan 19 2023 |
396 |
242.5 |
| Jan 12 2023 |
396 |
242.5 |
| Jan 05 2023 |
396 |
242.5 |
| Dec 29 2022 |
396 |
242.5 |
| Dec 22 2022 |
396 |
242.5 |
| Dec 15 2022 |
396 |
242.5 |
| Dec 08 2022 |
395 |
242.5 |
| Dec 01 2022 |
405 |
242.5 |
| Nov 24 2022 |
405 |
242.5 |
| Nov 17 2022 |
404 |
242.5 |
| Nov 10 2022 |
403 |
242.5 |
| Nov 03 2022 |
399 |
242.5 |
| Oct 27 2022 |
402 |
242.5 |
| Oct 20 2022 |
401 |
242.5 |
| Oct 13 2022 |
400 |
242.5 |
| Oct 06 2022 |
401 |
242.5 |
| Apr 01 2020 |
591 |
240.61 |
| Mar 01 2020 |
612 |
240.61 |
| Feb 01 2020 |
621 |
240.61 |
| Jan 01 2020 |
621 |
240.61 |
| Dec 01 2019 |
623 |
240.61 |
| Nov 01 2019 |
602 |
240.61 |
| Oct 01 2019 |
605 |
240.61 |
| Sep 01 2019 |
600 |
240.61 |
| Aug 01 2019 |
621 |
240.61 |
| Jul 01 2019 |
632 |
240.61 |
| Jun 01 2019 |
639 |
240.61 |
| May 01 2019 |
755 |
249.78 |
| Apr 01 2019 |
569 |
256.91 |
| Mar 01 2019 |
530 |
256.91 |
| Feb 01 2019 |
541 |
256.91 |
| Jan 01 2019 |
535 |
256.91 |
| Dec 01 2018 |
537 |
256.91 |
| Nov 01 2018 |
535 |
256.91 |
| Oct 01 2018 |
1064 |
265.06 |
| Sep 01 2018 |
1040 |
265.06 |
| Aug 01 2018 |
1043 |
265.06 |
| Jul 01 2018 |
405 |
249.72 |
| Jun 01 2018 |
314 |
249.72 |
| May 01 2018 |
236 |
244.61 |
| Apr 01 2018 |
140 |
241.9 |
| Mar 01 2018 |
144 |
241.9 |
| Feb 01 2018 |
147 |
241.9 |
| Dec 01 2017 |
144 |
241.9 |
| Nov 01 2017 |
143 |
241.9 |
| Oct 01 2017 |
141 |
241.9 |
| Sep 01 2017 |
138 |
241.9 |
| Aug 01 2017 |
139 |
241.9 |
| Jul 01 2017 |
132 |
241.9 |
| Jun 01 2017 |
131 |
241.9 |
| May 01 2017 |
130 |
237.64 |
| Apr 01 2017 |
103 |
226.46 |
| Mar 01 2017 |
99 |
226.46 |
| Feb 01 2017 |
89 |
226.46 |
| Nov 01 2016 |
89 |
226.46 |
| Oct 01 2016 |
89 |
226.46 |
| Sep 01 2016 |
89 |
226.46 |
| Aug 01 2016 |
90 |
226.46 |
| Jul 01 2016 |
112 |
230.16 |
| Jun 01 2016 |
107 |
230.16 |
| May 01 2016 |
116 |
231.06 |
