| Mar 30 2018 |
16892 |
513.27 |
| Mar 30 2018 |
23216 |
513.27 |
| Mar 23 2018 |
16895 |
513.27 |
| Mar 23 2018 |
23420 |
513.27 |
| Mar 16 2018 |
16935 |
513.27 |
| Mar 16 2018 |
23391 |
513.27 |
| Mar 09 2018 |
16804 |
513.27 |
| Mar 09 2018 |
23357 |
513.27 |
| Mar 02 2018 |
16976 |
513.27 |
| Mar 02 2018 |
23622 |
513.27 |
| Feb 23 2018 |
17145 |
513.27 |
| Feb 23 2018 |
23796 |
513.27 |
| Feb 16 2018 |
17090 |
513.27 |
| Feb 16 2018 |
23792 |
513.27 |
| Feb 09 2018 |
17103 |
513.27 |
| Feb 09 2018 |
23523 |
513.27 |
| Feb 02 2018 |
17077 |
513.27 |
| Feb 02 2018 |
23420 |
513.27 |
| Jan 26 2018 |
17120 |
513.27 |
| Jan 26 2018 |
23489 |
513.27 |
| Jan 19 2018 |
17130 |
513.27 |
| Jan 19 2018 |
23492 |
513.27 |
| Jan 12 2018 |
17111 |
513.27 |
| Jan 12 2018 |
23499 |
513.27 |
| Jan 05 2018 |
17139 |
513.27 |
| Jan 05 2018 |
23521 |
513.27 |
| Dec 29 2017 |
17140 |
513.27 |
| Dec 29 2017 |
23521 |
513.27 |
| Dec 22 2017 |
17142 |
513.27 |
| Dec 22 2017 |
23523 |
513.27 |
| Dec 15 2017 |
17130 |
513.27 |
| Dec 15 2017 |
23516 |
513.27 |
| Dec 08 2017 |
17130 |
513.27 |
| Dec 08 2017 |
23516 |
513.27 |
| Dec 01 2017 |
17130 |
513.27 |
| Dec 01 2017 |
23516 |
513.27 |
| Nov 24 2017 |
17130 |
513.27 |
| Nov 24 2017 |
23516 |
513.27 |
| Nov 17 2017 |
17130 |
513.27 |
| Nov 17 2017 |
23517 |
513.27 |
| Nov 10 2017 |
17130 |
513.27 |
| Nov 10 2017 |
23536 |
513.27 |
| Nov 03 2017 |
17131 |
513.27 |
| Nov 03 2017 |
23537 |
513.27 |
| Oct 27 2017 |
17131 |
513.27 |
| Oct 27 2017 |
23569 |
513.27 |
| Oct 20 2017 |
17161 |
513.27 |
| Oct 20 2017 |
23511 |
513.27 |
| Oct 13 2017 |
17161 |
513.27 |
| Oct 13 2017 |
23545 |
513.27 |
| Oct 06 2017 |
17150 |
513.27 |
| Oct 06 2017 |
23533 |
513.27 |
| Sep 29 2017 |
17179 |
513.27 |
| Sep 29 2017 |
23443 |
513.27 |
| Sep 22 2017 |
17174 |
513.27 |
| Sep 22 2017 |
23689 |
513.27 |
| Sep 15 2017 |
17267 |
513.27 |
| Sep 15 2017 |
23759 |
513.27 |
| Sep 08 2017 |
17284 |
513.27 |
| Sep 08 2017 |
23870 |
513.27 |
| Sep 01 2017 |
17535 |
513.27 |
| Sep 01 2017 |
23988 |
513.27 |
| Aug 25 2017 |
17580 |
513.27 |
| Aug 25 2017 |
24354 |
513.27 |
| Aug 18 2017 |
17603 |
513.27 |
| Aug 18 2017 |
24454 |
513.27 |
| Aug 11 2017 |
17542 |
513.27 |
| Aug 11 2017 |
24514 |
513.27 |
| Aug 04 2017 |
17684 |
513.27 |
| Aug 04 2017 |
24757 |
513.27 |
| Jul 28 2017 |
17756 |
513.27 |
| Jul 28 2017 |
24918 |
513.27 |
| Jul 21 2017 |
17860 |
513.27 |
| Jul 21 2017 |
25674 |
519.14 |
| Jul 14 2017 |
17964 |
513.27 |
| Jul 14 2017 |
25784 |
519.14 |
| Jul 07 2017 |
17991 |
513.27 |
| Jul 07 2017 |
25876 |
519.14 |
| Jun 30 2017 |
18106 |
513.27 |
| Jun 30 2017 |
25964 |
519.14 |
| Jun 23 2017 |
19236 |
513.27 |
| Jun 23 2017 |
26148 |
519.14 |
| Jun 16 2017 |
19281 |
513.27 |
| Jun 16 2017 |
26124 |
519.14 |
| Jun 09 2017 |
19371 |
513.27 |
| Jun 09 2017 |
26042 |
519.14 |
| Jun 02 2017 |
19418 |
513.27 |
| Jun 02 2017 |
26379 |
519.14 |
| May 26 2017 |
19614 |
513.27 |
| May 26 2017 |
26515 |
519.14 |
| May 19 2017 |
19660 |
513.27 |
| May 19 2017 |
26868 |
519.14 |
| May 12 2017 |
15144 |
464.55 |
| May 12 2017 |
22619 |
484.7 |
| May 05 2017 |
15091 |
464.55 |
| May 05 2017 |
17876 |
493.53 |
| May 05 2017 |
22876 |
486.91 |
| Apr 28 2017 |
14881 |
464.55 |
| Apr 28 2017 |
14713 |
463.12 |
| Apr 28 2017 |
21187 |
476.07 |
| Apr 21 2017 |
17058 |
483.73 |
| Apr 21 2017 |
5576 |
418.47 |
| Apr 21 2017 |
13285 |
447.81 |
| Apr 21 2017 |
18363 |
454.51 |
| Apr 14 2017 |
13423 |
447.81 |
| Apr 14 2017 |
5708 |
418.47 |
| Apr 14 2017 |
15571 |
468.97 |
| Apr 14 2017 |
18636 |
456.27 |
| Apr 07 2017 |
15708 |
468.97 |
| Apr 07 2017 |
5720 |
418.47 |
| Apr 07 2017 |
14570 |
459.83 |
| Apr 07 2017 |
17651 |
451.03 |
| Mar 31 2017 |
5897 |
418.47 |
| Mar 31 2017 |
16050 |
468.97 |
| Mar 31 2017 |
16769 |
480.96 |
| Mar 31 2017 |
17864 |
451.03 |
| Mar 24 2017 |
16448 |
480.96 |
| Mar 24 2017 |
5769 |
418.47 |
| Mar 24 2017 |
15910 |
468.97 |
| Mar 24 2017 |
17619 |
451.03 |
| Mar 17 2017 |
5843 |
418.47 |
| Mar 17 2017 |
16005 |
468.97 |
| Mar 17 2017 |
16691 |
480.96 |
| Mar 17 2017 |
17747 |
451.03 |
| Mar 10 2017 |
14582 |
453.46 |
| Mar 10 2017 |
5799 |
418.47 |
| Mar 10 2017 |
16678 |
480.96 |
| Mar 10 2017 |
15799 |
436.34 |
| Mar 03 2017 |
14484 |
453.46 |
| Mar 03 2017 |
5786 |
418.47 |
| Mar 03 2017 |
16536 |
480.96 |
| Mar 03 2017 |
15725 |
436.34 |
| Feb 24 2017 |
5872 |
418.47 |
| Feb 24 2017 |
14422 |
453.46 |
| Feb 24 2017 |
12934 |
445.05 |
| Feb 24 2017 |
12822 |
414.81 |
| Feb 17 2017 |
5789 |
418.47 |
| Feb 17 2017 |
14245 |
453.46 |
| Feb 17 2017 |
12944 |
445.05 |
| Feb 17 2017 |
12865 |
414.81 |
| Feb 10 2017 |
14291 |
453.46 |
| Feb 10 2017 |
5854 |
418.47 |
| Feb 10 2017 |
13090 |
445.05 |
| Feb 10 2017 |
12943 |
414.81 |
| Feb 03 2017 |
13051 |
445.05 |
| Feb 03 2017 |
14304 |
453.46 |
| Feb 03 2017 |
5832 |
418.47 |
| Feb 03 2017 |
12929 |
414.81 |
| Jan 27 2017 |
5826 |
418.47 |
| Jan 27 2017 |
14338 |
453.46 |
| Jan 27 2017 |
13026 |
445.05 |
| Jan 27 2017 |
12942 |
414.81 |
| Jan 20 2017 |
5835 |
418.47 |
| Jan 20 2017 |
14308 |
453.46 |
| Jan 20 2017 |
12979 |
445.05 |
| Jan 20 2017 |
12905 |
414.81 |
| Jan 13 2017 |
12957 |
445.05 |
| Jan 13 2017 |
5835 |
418.47 |
| Jan 13 2017 |
14312 |
453.46 |
| Jan 13 2017 |
12894 |
414.81 |
| Jan 06 2017 |
12957 |
445.05 |
| Jan 06 2017 |
14319 |
453.46 |
| Jan 06 2017 |
5835 |
418.47 |
| Jan 06 2017 |
12869 |
414.81 |
| Dec 30 2016 |
14326 |
453.46 |
| Dec 30 2016 |
5833 |
418.47 |
| Dec 30 2016 |
12957 |
445.05 |
| Dec 30 2016 |
12873 |
414.81 |
| Dec 23 2016 |
12957 |
445.05 |
| Dec 23 2016 |
14326 |
453.46 |
| Dec 23 2016 |
5833 |
418.47 |
| Dec 23 2016 |
12873 |
414.81 |
| Dec 16 2016 |
12957 |
445.05 |
| Dec 16 2016 |
5833 |
418.47 |
| Dec 16 2016 |
14320 |
453.46 |
| Dec 16 2016 |
12871 |
414.81 |
| Dec 09 2016 |
5836 |
418.47 |
| Dec 09 2016 |
14328 |
453.46 |
| Dec 09 2016 |
12959 |
445.05 |
| Dec 09 2016 |
12873 |
414.81 |
| Dec 02 2016 |
14328 |
453.46 |
| Dec 02 2016 |
5836 |
418.47 |
| Dec 02 2016 |
12959 |
445.05 |
| Dec 02 2016 |
12874 |
414.81 |
| Nov 25 2016 |
12959 |
445.05 |
| Nov 25 2016 |
5829 |
418.47 |
| Nov 25 2016 |
14325 |
453.46 |
| Nov 25 2016 |
12873 |
414.81 |
| Nov 18 2016 |
5829 |
418.47 |
| Nov 18 2016 |
14325 |
453.46 |
| Nov 18 2016 |
12959 |
445.05 |
| Nov 18 2016 |
12873 |
414.81 |
| Nov 11 2016 |
14325 |
453.46 |
| Nov 11 2016 |
5829 |
418.47 |
| Nov 11 2016 |
12950 |
445.05 |
| Nov 11 2016 |
12867 |
414.81 |
| Nov 04 2016 |
5829 |
418.47 |
| Nov 04 2016 |
14325 |
453.46 |
| Nov 04 2016 |
12950 |
445.05 |
| Nov 04 2016 |
12867 |
414.81 |
| Oct 28 2016 |
12966 |
445.05 |
| Oct 28 2016 |
5819 |
418.47 |
| Oct 28 2016 |
14326 |
453.46 |
| Oct 28 2016 |
12886 |
414.81 |
| Oct 21 2016 |
5819 |
418.47 |
| Oct 21 2016 |
14329 |
453.46 |
| Oct 21 2016 |
12978 |
445.05 |
| Oct 21 2016 |
12893 |
414.81 |
| Oct 14 2016 |
14288 |
453.46 |
| Oct 14 2016 |
5838 |
418.47 |
| Oct 14 2016 |
12982 |
445.05 |
| Oct 14 2016 |
12916 |
414.81 |
| Oct 07 2016 |
12978 |
445.05 |
| Oct 07 2016 |
14305 |
453.46 |
| Oct 07 2016 |
5838 |
418.47 |
| Oct 07 2016 |
12938 |
414.81 |
| Sep 30 2016 |
5876 |
418.47 |
| Sep 30 2016 |
14341 |
453.46 |
| Sep 30 2016 |
12986 |
445.05 |
| Sep 30 2016 |
12950 |
414.81 |
| Sep 23 2016 |
5845 |
418.47 |
| Sep 23 2016 |
14345 |
453.46 |
| Sep 23 2016 |
12847 |
445.05 |
| Sep 23 2016 |
12857 |
414.81 |
| Sep 16 2016 |
5848 |
418.47 |
| Sep 16 2016 |
14426 |
453.46 |
| Sep 16 2016 |
12798 |
445.05 |
| Sep 16 2016 |
12879 |
414.81 |
| Sep 09 2016 |
5914 |
418.47 |
| Sep 09 2016 |
14523 |
453.46 |
| Sep 09 2016 |
12920 |
445.05 |
| Sep 09 2016 |
12938 |
414.81 |
| Sep 02 2016 |
6032 |
418.47 |
| Sep 02 2016 |
14673 |
453.46 |
| Sep 02 2016 |
12960 |
445.05 |
| Sep 02 2016 |
13083 |
414.81 |
| Aug 26 2016 |
14727 |
453.46 |
| Aug 26 2016 |
5884 |
418.47 |
| Aug 26 2016 |
12717 |
445.05 |
| Aug 26 2016 |
12845 |
414.81 |
| Aug 19 2016 |
12747 |
445.05 |
| Aug 19 2016 |
14756 |
453.46 |
| Aug 19 2016 |
5997 |
418.47 |
| Aug 19 2016 |
12862 |
414.81 |
| Aug 12 2016 |
6384 |
418.47 |
| Aug 12 2016 |
14947 |
453.46 |
| Aug 12 2016 |
12756 |
445.05 |
| Aug 12 2016 |
15032 |
421.33 |
| Aug 05 2016 |
14893 |
453.46 |
| Aug 05 2016 |
6414 |
418.47 |
| Aug 05 2016 |
12805 |
445.05 |
| Aug 05 2016 |
15170 |
421.33 |
| Jul 29 2016 |
12667 |
445.05 |
| Jul 29 2016 |
6450 |
418.47 |
| Jul 29 2016 |
14939 |
453.46 |
| Jul 29 2016 |
15297 |
421.33 |
| Jul 22 2016 |
12789 |
445.05 |
| Jul 22 2016 |
6560 |
418.47 |
| Jul 22 2016 |
15154 |
453.46 |
| Jul 22 2016 |
14114 |
411.97 |
| Jun 22 2016 |
12997 |
445.05 |
| Jun 22 2016 |
15459 |
453.46 |
| Jun 22 2016 |
6515 |
418.47 |
| Jun 22 2016 |
15097 |
411.97 |
| Jun 15 2016 |
13176 |
445.05 |
| Jun 15 2016 |
15495 |
453.46 |
| Jun 15 2016 |
6727 |
418.47 |
| Jun 15 2016 |
15264 |
411.97 |
| Jun 08 2016 |
15598 |
453.46 |
| Jun 08 2016 |
6812 |
418.47 |
| Jun 08 2016 |
13210 |
445.05 |
| Jun 08 2016 |
15317 |
411.97 |
| Jun 01 2016 |
7003 |
418.47 |
| Jun 01 2016 |
15643 |
453.46 |
| Jun 01 2016 |
13287 |
445.05 |
| Jun 01 2016 |
15549 |
411.97 |
| May 25 2016 |
15596 |
453.46 |
| May 25 2016 |
6931 |
418.47 |
| May 25 2016 |
13290 |
445.05 |
| May 25 2016 |
15505 |
411.97 |
| May 18 2016 |
6990 |
418.47 |
| May 18 2016 |
15760 |
453.46 |
| May 18 2016 |
13384 |
445.05 |
| May 18 2016 |
15625 |
411.97 |
| May 11 2016 |
15731 |
465.58 |
| May 11 2016 |
17611 |
472.28 |
| May 11 2016 |
6899 |
418.47 |
| May 11 2016 |
17937 |
427.51 |
| May 04 2016 |
6895 |
418.47 |
| May 04 2016 |
21837 |
522.11 |
| May 04 2016 |
15380 |
463.46 |
| May 04 2016 |
19791 |
440.08 |
| Apr 27 2016 |
9002 |
389.25 |
| Apr 27 2016 |
18643 |
493.11 |
| Apr 27 2016 |
22841 |
457.87 |
| Apr 20 2016 |
16798 |
475.68 |
| Apr 20 2016 |
9365 |
460.72 |
| Apr 20 2016 |
10862 |
406.47 |
| Apr 20 2016 |
18088 |
427 |
| Apr 13 2016 |
10769 |
406.47 |
| Apr 13 2016 |
9415 |
460.72 |
| Apr 13 2016 |
18567 |
489.59 |
| Apr 13 2016 |
18047 |
427 |
| Apr 06 2016 |
17068 |
470.63 |
| Apr 06 2016 |
10801 |
406.47 |
| Apr 06 2016 |
9569 |
460.72 |
| Apr 06 2016 |
18254 |
427 |
| Mar 30 2016 |
16909 |
470.63 |
| Mar 30 2016 |
10677 |
406.47 |
| Mar 30 2016 |
9299 |
460.72 |
| Mar 30 2016 |
18131 |
427 |
| Mar 23 2016 |
9619 |
460.72 |
| Mar 23 2016 |
10711 |
406.47 |
| Mar 23 2016 |
17196 |
470.63 |
| Mar 23 2016 |
18283 |
427 |
| Mar 16 2016 |
9578 |
460.72 |
| Mar 16 2016 |
10604 |
406.47 |
| Mar 16 2016 |
14292 |
444.1 |
| Mar 16 2016 |
15703 |
410.67 |
| Mar 09 2016 |
9646 |
460.72 |
| Mar 09 2016 |
11864 |
418.37 |
| Mar 09 2016 |
14384 |
444.1 |
| Mar 09 2016 |
15775 |
410.67 |
| Mar 02 2016 |
14212 |
444.11 |
| Mar 02 2016 |
9679 |
460.72 |
| Mar 02 2016 |
11836 |
418.37 |
| Mar 02 2016 |
15674 |
410.68 |
| Feb 24 2016 |
9640 |
460.72 |
| Feb 24 2016 |
11783 |
418.37 |
| Feb 24 2016 |
17506 |
473.99 |
| Feb 24 2016 |
17274 |
421.92 |
| Feb 17 2016 |
11837 |
418.37 |
| Feb 17 2016 |
9749 |
460.72 |
| Feb 17 2016 |
17724 |
473.99 |
| Feb 17 2016 |
17451 |
421.92 |
| Feb 10 2016 |
17609 |
473.99 |
| Feb 10 2016 |
9817 |
460.72 |
| Feb 10 2016 |
11860 |
418.37 |
| Feb 10 2016 |
17440 |
421.92 |
| Feb 03 2016 |
11849 |
418.37 |
| Feb 03 2016 |
9829 |
460.72 |
| Feb 03 2016 |
17592 |
473.99 |
| Feb 03 2016 |
17449 |
421.92 |
| Jan 27 2016 |
11846 |
418.37 |
| Jan 27 2016 |
9829 |
460.72 |
| Jan 27 2016 |
17654 |
473.99 |
| Jan 27 2016 |
17474 |
421.92 |
| Jan 20 2016 |
11878 |
418.37 |
| Jan 20 2016 |
9845 |
460.72 |
| Jan 20 2016 |
17654 |
473.99 |
| Jan 20 2016 |
17476 |
421.92 |
| Jan 13 2016 |
17672 |
473.99 |
| Jan 13 2016 |
11903 |
418.37 |
| Jan 13 2016 |
9845 |
460.72 |
| Jan 13 2016 |
17497 |
421.92 |
| Jan 06 2016 |
9845 |
460.72 |
| Jan 06 2016 |
11912 |
418.37 |
| Jan 06 2016 |
17672 |
473.99 |
| Jan 06 2016 |
17505 |
421.92 |
| Dec 30 2015 |
11912 |
418.37 |
| Dec 30 2015 |
9857 |
460.72 |
| Dec 30 2015 |
17672 |
473.99 |
| Dec 30 2015 |
17505 |
421.92 |
| Dec 23 2015 |
11911 |
418.37 |
| Dec 23 2015 |
9857 |
460.72 |
| Dec 23 2015 |
17669 |
473.99 |
| Dec 23 2015 |
17504 |
421.92 |
| Dec 16 2015 |
9857 |
460.72 |
| Dec 16 2015 |
11911 |
418.37 |
| Dec 16 2015 |
17669 |
473.99 |
| Dec 16 2015 |
17504 |
421.92 |
| Dec 09 2015 |
9857 |
460.72 |
| Dec 09 2015 |
11921 |
418.37 |
| Dec 09 2015 |
17670 |
473.99 |
| Dec 09 2015 |
17511 |
421.92 |
| Dec 02 2015 |
11922 |
418.37 |
| Dec 02 2015 |
9857 |
460.72 |
| Dec 02 2015 |
17672 |
473.99 |
| Dec 02 2015 |
17512 |
421.92 |
| Nov 25 2015 |
17672 |
473.99 |
| Nov 25 2015 |
11922 |
418.37 |
| Nov 25 2015 |
9857 |
460.72 |
| Nov 25 2015 |
17513 |
421.92 |
| Nov 18 2015 |
9857 |
460.72 |
| Nov 18 2015 |
11922 |
418.37 |
| Nov 18 2015 |
17672 |
473.99 |
| Nov 18 2015 |
17512 |
421.92 |
| Nov 11 2015 |
9857 |
460.72 |
| Nov 11 2015 |
11922 |
418.37 |
| Nov 11 2015 |
17643 |
473.99 |
| Nov 11 2015 |
17505 |
421.92 |
| Nov 04 2015 |
17643 |
473.99 |
| Nov 04 2015 |
9857 |
460.72 |
| Nov 04 2015 |
11922 |
418.37 |
| Nov 04 2015 |
17505 |
421.92 |
| Oct 28 2015 |
11905 |
418.37 |
| Oct 28 2015 |
9844 |
460.72 |
| Oct 28 2015 |
17645 |
473.99 |
| Oct 28 2015 |
17479 |
421.92 |
| Oct 21 2015 |
17587 |
473.99 |
| Oct 21 2015 |
9811 |
460.72 |
| Oct 21 2015 |
11921 |
418.37 |
| Oct 21 2015 |
17463 |
421.92 |
| Oct 14 2015 |
17582 |
473.99 |
| Oct 14 2015 |
11937 |
418.37 |
| Oct 14 2015 |
9812 |
460.72 |
| Oct 14 2015 |
17468 |
421.92 |
| Oct 07 2015 |
11909 |
418.37 |
| Oct 07 2015 |
9818 |
460.72 |
| Oct 07 2015 |
17605 |
473.99 |
| Oct 07 2015 |
17468 |
421.92 |
| Sep 30 2015 |
11907 |
418.37 |
| Sep 30 2015 |
9839 |
460.72 |
| Sep 30 2015 |
17619 |
473.99 |
| Sep 30 2015 |
17488 |
421.92 |
| Sep 23 2015 |
9765 |
460.72 |
| Sep 23 2015 |
11903 |
418.37 |
| Sep 23 2015 |
17725 |
473.99 |
| Sep 23 2015 |
17525 |
421.92 |
| Sep 16 2015 |
17553 |
473.99 |
| Sep 16 2015 |
11897 |
418.37 |
| Sep 16 2015 |
9726 |
460.72 |
| Sep 16 2015 |
17443 |
421.92 |
| Sep 09 2015 |
9649 |
460.72 |
| Sep 09 2015 |
11904 |
418.37 |
| Sep 09 2015 |
17505 |
473.99 |
| Sep 09 2015 |
17399 |
421.92 |
| Sep 02 2015 |
9521 |
460.72 |
| Sep 02 2015 |
11822 |
418.37 |
| Sep 02 2015 |
17598 |
473.99 |
| Sep 02 2015 |
17377 |
421.92 |
| Aug 26 2015 |
17762 |
473.99 |
| Aug 26 2015 |
11978 |
418.37 |
| Aug 26 2015 |
9734 |
460.72 |
| Aug 26 2015 |
17551 |
421.92 |
| Aug 19 2015 |
12011 |
418.37 |
| Aug 19 2015 |
9651 |
460.72 |
| Aug 19 2015 |
18000 |
473.99 |
| Aug 19 2015 |
17730 |
421.92 |
| Aug 12 2015 |
12076 |
418.37 |
| Aug 12 2015 |
9720 |
460.72 |
| Aug 12 2015 |
17994 |
473.99 |
| Aug 12 2015 |
17819 |
421.92 |
| Aug 05 2015 |
12053 |
418.37 |
| Aug 05 2015 |
9695 |
460.72 |
| Aug 05 2015 |
18086 |
473.99 |
| Aug 05 2015 |
17806 |
421.92 |
| Jul 29 2015 |
18097 |
473.99 |
| Jul 29 2015 |
12208 |
418.37 |
| Jul 29 2015 |
9597 |
460.72 |
| Jul 29 2015 |
18000 |
421.92 |
| Jul 22 2015 |
12186 |
418.37 |
| Jul 22 2015 |
9677 |
460.72 |
| Jul 22 2015 |
18104 |
473.99 |
| Jul 22 2015 |
18026 |
421.92 |
| Jul 15 2015 |
12291 |
418.37 |
| Jul 15 2015 |
9852 |
460.72 |
| Jul 15 2015 |
18720 |
476.92 |
| Jul 15 2015 |
18166 |
421.92 |
| Jul 08 2015 |
9921 |
460.72 |
| Jul 08 2015 |
15486 |
449.57 |
| Jul 08 2015 |
16810 |
458.65 |
| Jul 08 2015 |
18293 |
421.92 |
| Jul 01 2015 |
15583 |
449.57 |
| Jul 01 2015 |
10028 |
460.72 |
| Jul 01 2015 |
16910 |
458.65 |
| Jul 01 2015 |
18381 |
421.92 |
| Jun 24 2015 |
10000 |
460.72 |
| Jun 24 2015 |
15620 |
449.57 |
| Jun 24 2015 |
16949 |
458.65 |
| Jun 24 2015 |
18464 |
421.92 |
| Jun 17 2015 |
9893 |
460.72 |
| Jun 17 2015 |
15641 |
449.57 |
| Jun 17 2015 |
16870 |
458.65 |
| Jun 17 2015 |
18548 |
421.92 |
| Jun 10 2015 |
17036 |
458.65 |
| Jun 10 2015 |
9959 |
460.72 |
| Jun 10 2015 |
15673 |
449.57 |
| Jun 10 2015 |
18521 |
421.92 |
| Jun 03 2015 |
12533 |
418.37 |
| Jun 03 2015 |
9868 |
460.72 |
| Jun 03 2015 |
17218 |
458.65 |
| Jun 03 2015 |
18697 |
421.92 |
| May 27 2015 |
9687 |
460.72 |
| May 27 2015 |
12500 |
418.37 |
| May 27 2015 |
17080 |
458.65 |
| May 27 2015 |
18545 |
421.92 |
| May 20 2015 |
17141 |
458.65 |
| May 20 2015 |
9670 |
460.72 |
| May 20 2015 |
12556 |
418.37 |
| May 20 2015 |
18587 |
421.92 |
| May 13 2015 |
12526 |
418.37 |
| May 13 2015 |
9684 |
460.72 |
| May 13 2015 |
17326 |
458.65 |
| May 13 2015 |
18675 |
421.92 |
| May 06 2015 |
14557 |
436.67 |
| May 06 2015 |
11929 |
415.7 |
| May 06 2015 |
18966 |
426.19 |
| Apr 29 2015 |
14668 |
442.15 |
| Apr 29 2015 |
14747 |
436.67 |
| Apr 29 2015 |
21148 |
438.5 |
| Apr 22 2015 |
14807 |
436.67 |
| Apr 22 2015 |
14727 |
442.15 |
| Apr 22 2015 |
21238 |
438.5 |
| Apr 15 2015 |
14656 |
442.15 |
| Apr 15 2015 |
14587 |
436.67 |
| Apr 15 2015 |
21030 |
438.5 |
| Apr 08 2015 |
14594 |
436.67 |
| Apr 08 2015 |
14846 |
442.15 |
| Apr 08 2015 |
21126 |
438.5 |
| Apr 01 2015 |
14999 |
442.15 |
| Apr 01 2015 |
14737 |
436.67 |
| Apr 01 2015 |
21503 |
438.5 |
