Aug 25 2017 |
14241 |
471.73 |
Aug 25 2017 |
19288 |
471.73 |
Aug 18 2017 |
14290 |
471.73 |
Aug 18 2017 |
19397 |
471.73 |
Aug 11 2017 |
14349 |
471.73 |
Aug 11 2017 |
19425 |
471.73 |
Aug 04 2017 |
14429 |
471.73 |
Aug 04 2017 |
19616 |
471.73 |
Jul 28 2017 |
11975 |
451.5 |
Jul 28 2017 |
14525 |
471.73 |
Jul 28 2017 |
18420 |
461.62 |
Jul 21 2017 |
14590 |
471.73 |
Jul 21 2017 |
12043 |
451.5 |
Jul 21 2017 |
18531 |
461.62 |
Jul 14 2017 |
10035 |
430.95 |
Jul 14 2017 |
14689 |
471.73 |
Jul 14 2017 |
16283 |
444.54 |
Jul 07 2017 |
10061 |
430.95 |
Jul 07 2017 |
14767 |
471.73 |
Jul 07 2017 |
16341 |
444.54 |
Jun 30 2017 |
14787 |
471.73 |
Jun 30 2017 |
10131 |
430.95 |
Jun 30 2017 |
16382 |
444.54 |
Jun 23 2017 |
14969 |
471.73 |
Jun 23 2017 |
14395 |
461.98 |
Jun 23 2017 |
19232 |
464.42 |
Jun 16 2017 |
14197 |
459.05 |
Jun 16 2017 |
15012 |
471.73 |
Jun 16 2017 |
18849 |
461.59 |
Jun 09 2017 |
14906 |
471.73 |
Jun 09 2017 |
14277 |
459.05 |
Jun 09 2017 |
18741 |
461.59 |
Jun 02 2017 |
14498 |
464.63 |
Jun 02 2017 |
14308 |
459.05 |
Jun 02 2017 |
17148 |
448.28 |
May 26 2017 |
14408 |
459.05 |
May 26 2017 |
14521 |
464.63 |
May 26 2017 |
17208 |
448.28 |
May 19 2017 |
14422 |
459.05 |
May 19 2017 |
14894 |
464.63 |
May 19 2017 |
17414 |
448.28 |
May 12 2017 |
14961 |
464.63 |
May 12 2017 |
14318 |
456.54 |
May 12 2017 |
16798 |
443.23 |
May 05 2017 |
14302 |
456.54 |
May 05 2017 |
14987 |
464.63 |
May 05 2017 |
16774 |
443.23 |
Apr 28 2017 |
14099 |
456.54 |
Apr 28 2017 |
14859 |
464.63 |
Apr 28 2017 |
16571 |
443.23 |
Apr 21 2017 |
14313 |
456.54 |
Apr 21 2017 |
15597 |
469.26 |
Apr 21 2017 |
16758 |
443.23 |
Apr 14 2017 |
15764 |
469.26 |
Apr 14 2017 |
14364 |
456.54 |
Apr 14 2017 |
16796 |
443.23 |
Apr 07 2017 |
14470 |
456.54 |
Apr 07 2017 |
15591 |
469.26 |
Apr 07 2017 |
16545 |
443.23 |
Mar 31 2017 |
14805 |
456.54 |
Mar 31 2017 |
15555 |
469.26 |
Mar 31 2017 |
16774 |
443.23 |
Mar 24 2017 |
15280 |
469.26 |
Mar 24 2017 |
14674 |
456.54 |
Mar 24 2017 |
16523 |
443.23 |
Mar 17 2017 |
14762 |
456.54 |
Mar 17 2017 |
15504 |
469.26 |
Mar 17 2017 |
16655 |
443.23 |
Mar 10 2017 |
14898 |
456.54 |
Mar 10 2017 |
14792 |
462.34 |
Mar 10 2017 |
16304 |
440.04 |
Mar 03 2017 |
14802 |
456.54 |
Mar 03 2017 |
14668 |
462.34 |
Mar 03 2017 |
16218 |
440.04 |
Feb 24 2017 |
6361 |
428.55 |
Feb 24 2017 |
14745 |
456.54 |
Feb 24 2017 |
16429 |
477.9 |
Feb 24 2017 |
16252 |
440.04 |
Feb 17 2017 |
6275 |
428.55 |
Feb 17 2017 |
14559 |
456.54 |
Feb 17 2017 |
14971 |
464.32 |
Feb 17 2017 |
16321 |
440.04 |
Feb 10 2017 |
14611 |
456.54 |
Feb 10 2017 |
6348 |
428.55 |
Feb 10 2017 |
15140 |
464.32 |
Feb 10 2017 |
16416 |
440.04 |
Feb 03 2017 |
15100 |
464.32 |
Feb 03 2017 |
14613 |
456.54 |
Feb 03 2017 |
6322 |
428.55 |
Feb 03 2017 |
16373 |
440.04 |
Jan 27 2017 |
6314 |
428.55 |
Jan 27 2017 |
14648 |
456.54 |
Jan 27 2017 |
15097 |
464.32 |
Jan 27 2017 |
16381 |
440.04 |
Jan 20 2017 |
6326 |
428.55 |
Jan 20 2017 |
14621 |
456.54 |
Jan 20 2017 |
15045 |
464.32 |
Jan 20 2017 |
16334 |
440.04 |
Jan 13 2017 |
15026 |
464.32 |
Jan 13 2017 |
6326 |
428.55 |
Jan 13 2017 |
14626 |
456.54 |
Jan 13 2017 |
16314 |
440.04 |
Jan 06 2017 |
15026 |
464.32 |
Jan 06 2017 |
14630 |
456.54 |
Jan 06 2017 |
6326 |
428.55 |
Jan 06 2017 |
16321 |
440.04 |
Dec 30 2016 |
14635 |
456.54 |
Dec 30 2016 |
6323 |
428.55 |
Dec 30 2016 |
15026 |
464.32 |
Dec 30 2016 |
16327 |
440.04 |
Dec 23 2016 |
15026 |
464.32 |
Dec 23 2016 |
14635 |
456.54 |
Dec 23 2016 |
6323 |
428.55 |
Dec 23 2016 |
16327 |
440.04 |
Dec 16 2016 |
15026 |
464.32 |
Dec 16 2016 |
6323 |
428.55 |
Dec 16 2016 |
14631 |
456.54 |
Dec 16 2016 |
16323 |
440.04 |
Dec 09 2016 |
6326 |
428.55 |
Dec 09 2016 |
14634 |
456.54 |
Dec 09 2016 |
15025 |
464.32 |
Dec 09 2016 |
16324 |
440.04 |
Dec 02 2016 |
14634 |
456.54 |
Dec 02 2016 |
6326 |
428.55 |
Dec 02 2016 |
15025 |
464.32 |
Dec 02 2016 |
16325 |
440.04 |
Nov 25 2016 |
15025 |
464.32 |
Nov 25 2016 |
6316 |
428.55 |
Nov 25 2016 |
14631 |
456.54 |
Nov 25 2016 |
16321 |
440.04 |
Nov 18 2016 |
6316 |
428.55 |
Nov 18 2016 |
14631 |
456.54 |
Nov 18 2016 |
15025 |
464.32 |
Nov 18 2016 |
16321 |
440.04 |
Nov 11 2016 |
14631 |
456.54 |
Nov 11 2016 |
6316 |
428.55 |
Nov 11 2016 |
15007 |
464.32 |
Nov 11 2016 |
16315 |
440.04 |
Nov 04 2016 |
6316 |
428.55 |
Nov 04 2016 |
14631 |
456.54 |
Nov 04 2016 |
15007 |
464.32 |
Nov 04 2016 |
16315 |
440.04 |
Oct 28 2016 |
15027 |
464.32 |
Oct 28 2016 |
6308 |
428.55 |
Oct 28 2016 |
14632 |
456.54 |
Oct 28 2016 |
16332 |
440.04 |
Oct 21 2016 |
6308 |
428.55 |
Oct 21 2016 |
14638 |
456.54 |
Oct 21 2016 |
15043 |
464.32 |
Oct 21 2016 |
16348 |
440.04 |
Oct 14 2016 |
14597 |
456.54 |
Oct 14 2016 |
6325 |
428.55 |
Oct 14 2016 |
15048 |
464.32 |
Oct 14 2016 |
16326 |
440.04 |
Oct 07 2016 |
15054 |
464.32 |
Oct 07 2016 |
14613 |
456.54 |
Oct 07 2016 |
6324 |
428.55 |
Oct 07 2016 |
16331 |
440.04 |
Sep 30 2016 |
6363 |
428.55 |
Sep 30 2016 |
14653 |
456.54 |
Sep 30 2016 |
15059 |
464.32 |
Sep 30 2016 |
16352 |
440.04 |
Sep 23 2016 |
6331 |
428.55 |
Sep 23 2016 |
14658 |
456.54 |
Sep 23 2016 |
14885 |
464.32 |
Sep 23 2016 |
16232 |
440.04 |
Sep 16 2016 |
6337 |
428.55 |
Sep 16 2016 |
14741 |
456.54 |
Sep 16 2016 |
14825 |
464.32 |
Sep 16 2016 |
16256 |
440.04 |
Sep 09 2016 |
6413 |
428.55 |
Sep 09 2016 |
14824 |
456.54 |
Sep 09 2016 |
14930 |
464.32 |
Sep 09 2016 |
16332 |
440.04 |
Sep 02 2016 |
6546 |
428.55 |
Sep 02 2016 |
14978 |
456.54 |
Sep 02 2016 |
14980 |
464.32 |
Sep 02 2016 |
16492 |
440.04 |
Aug 26 2016 |
15038 |
456.54 |
Aug 26 2016 |
6391 |
428.55 |
Aug 26 2016 |
16171 |
478 |
Aug 26 2016 |
16267 |
440.04 |
Aug 19 2016 |
16206 |
478 |
Aug 19 2016 |
15067 |
456.54 |
Aug 19 2016 |
6510 |
428.55 |
Aug 19 2016 |
16305 |
440.04 |
Aug 12 2016 |
6898 |
428.55 |
Aug 12 2016 |
15253 |
456.54 |
Aug 12 2016 |
14552 |
462.01 |
Aug 12 2016 |
17789 |
440.04 |
Aug 05 2016 |
15195 |
456.54 |
Aug 05 2016 |
6941 |
428.55 |
Aug 05 2016 |
14607 |
462.01 |
Aug 05 2016 |
17903 |
440.04 |
Jul 29 2016 |
14485 |
462.01 |
Jul 29 2016 |
6964 |
428.55 |
Jul 29 2016 |
16841 |
472.21 |
Jul 29 2016 |
18220 |
441.25 |
Jul 22 2016 |
11544 |
432.94 |
Jul 22 2016 |
7569 |
437.79 |
Jul 22 2016 |
17054 |
472.21 |
Jul 22 2016 |
18406 |
441.25 |
Jun 22 2016 |
11714 |
432.94 |
Jun 22 2016 |
21148 |
514.63 |
Jun 22 2016 |
7509 |
437.79 |
Jun 22 2016 |
20661 |
449.28 |
Jun 15 2016 |
11878 |
432.94 |
Jun 15 2016 |
21201 |
514.63 |
Jun 15 2016 |
7757 |
437.79 |
Jun 15 2016 |
20855 |
449.28 |
Jun 08 2016 |
21354 |
514.63 |
Jun 08 2016 |
7853 |
437.79 |
Jun 08 2016 |
11915 |
432.94 |
Jun 08 2016 |
20926 |
449.28 |
Jun 01 2016 |
8016 |
437.79 |
Jun 01 2016 |
21419 |
514.63 |
Jun 01 2016 |
12292 |
435.88 |
Jun 01 2016 |
21281 |
449.81 |
May 25 2016 |
21290 |
514.63 |
May 25 2016 |
7939 |
437.79 |
May 25 2016 |
12303 |
435.88 |
May 25 2016 |
21140 |
449.81 |
May 18 2016 |
7999 |
437.79 |
May 18 2016 |
21468 |
514.63 |
May 18 2016 |
11123 |
424.52 |
May 18 2016 |
21324 |
449.81 |
May 11 2016 |
11128 |
424.52 |
May 11 2016 |
22702 |
532.26 |
May 11 2016 |
7897 |
437.79 |
May 11 2016 |
18053 |
428.33 |
May 04 2016 |
7893 |
437.79 |
May 04 2016 |
22563 |
532.26 |
May 04 2016 |
11060 |
424.45 |
May 04 2016 |
17980 |
428.33 |
Apr 27 2016 |
23000 |
532.26 |
Apr 27 2016 |
8103 |
437.79 |
Apr 27 2016 |
11272 |
424.45 |
Apr 27 2016 |
18229 |
428.33 |
Apr 20 2016 |
10442 |
416.67 |
Apr 20 2016 |
8158 |
437.79 |
Apr 20 2016 |
23008 |
532.26 |
Apr 20 2016 |
18299 |
428.33 |
Apr 13 2016 |
22823 |
532.26 |
Apr 13 2016 |
8216 |
437.79 |
Apr 13 2016 |
10185 |
411.92 |
Apr 13 2016 |
18253 |
428.33 |
Apr 06 2016 |
10382 |
411.92 |
Apr 06 2016 |
22984 |
532.26 |
Apr 06 2016 |
8361 |
437.79 |
Apr 06 2016 |
18470 |
428.33 |
Mar 30 2016 |
10271 |
411.92 |
Mar 30 2016 |
22859 |
532.26 |
Mar 30 2016 |
8140 |
437.79 |
Mar 30 2016 |
18333 |
428.33 |
Mar 23 2016 |
8439 |
437.79 |
Mar 23 2016 |
22788 |
532.26 |
Mar 23 2016 |
10490 |
411.92 |
Mar 23 2016 |
18483 |
428.33 |
Mar 16 2016 |
8410 |
437.79 |
Mar 16 2016 |
22773 |
532.26 |
Mar 16 2016 |
10557 |
411.92 |
Mar 16 2016 |
18418 |
428.33 |
Mar 09 2016 |
8458 |
437.79 |
Mar 09 2016 |
22733 |
533.37 |
Mar 09 2016 |
10603 |
411.92 |
Mar 09 2016 |
18647 |
429.42 |
Mar 02 2016 |
10461 |
411.92 |
Mar 02 2016 |
8495 |
437.79 |
Mar 02 2016 |
22675 |
533.37 |
Mar 02 2016 |
18534 |
429.42 |
Feb 24 2016 |
8247 |
433.7 |
Feb 24 2016 |
22213 |
528.26 |
Feb 24 2016 |
10487 |
411.92 |
Feb 24 2016 |
17005 |
419.91 |
Feb 17 2016 |
22324 |
528.26 |
Feb 17 2016 |
8329 |
433.7 |
Feb 17 2016 |
10627 |
411.92 |
Feb 17 2016 |
16386 |
414.69 |
Feb 10 2016 |
10613 |
411.92 |
Feb 10 2016 |
8392 |
433.7 |
Feb 10 2016 |
22247 |
528.26 |
Feb 10 2016 |
16374 |
414.69 |
Feb 03 2016 |
22228 |
528.26 |
Feb 03 2016 |
8395 |
433.7 |
Feb 03 2016 |
10635 |
411.92 |
Feb 03 2016 |
16402 |
414.69 |
Jan 27 2016 |
22128 |
528.26 |
Jan 27 2016 |
8395 |
433.7 |
Jan 27 2016 |
10667 |
411.92 |
Jan 27 2016 |
16422 |
414.69 |
Jan 20 2016 |
22179 |
528.26 |
Jan 20 2016 |
8403 |
433.7 |
Jan 20 2016 |
10661 |
411.92 |
Jan 20 2016 |
16424 |
414.69 |
Jan 13 2016 |
10670 |
411.92 |
Jan 13 2016 |
22233 |
528.26 |
Jan 13 2016 |
8403 |
433.7 |
Jan 13 2016 |
16446 |
414.69 |
Jan 06 2016 |
8403 |
433.7 |
Jan 06 2016 |
22255 |
528.26 |
Jan 06 2016 |
10670 |
411.92 |
Jan 06 2016 |
16454 |
414.69 |
Dec 30 2015 |
22239 |
528.26 |
Dec 30 2015 |
8408 |
433.7 |
Dec 30 2015 |
10670 |
411.92 |
Dec 30 2015 |
16450 |
414.69 |
Dec 23 2015 |
22238 |
528.26 |
Dec 23 2015 |
8408 |
433.7 |
Dec 23 2015 |
10671 |
411.92 |
Dec 23 2015 |
16450 |
414.69 |
Dec 16 2015 |
8408 |
433.7 |
Dec 16 2015 |
22238 |
528.26 |
Dec 16 2015 |
10671 |
411.92 |
Dec 16 2015 |
16450 |
414.69 |
Dec 09 2015 |
8408 |
433.7 |
Dec 09 2015 |
22249 |
528.26 |
Dec 09 2015 |
10671 |
411.92 |
Dec 09 2015 |
16455 |
414.69 |
Dec 02 2015 |
22251 |
528.26 |
Dec 02 2015 |
8408 |
433.7 |
Dec 02 2015 |
10672 |
411.92 |
Dec 02 2015 |
16456 |
414.69 |
Nov 25 2015 |
10672 |
411.92 |
Nov 25 2015 |
22252 |
528.26 |
Nov 25 2015 |
8408 |
433.7 |
Nov 25 2015 |
16457 |
414.69 |
Nov 18 2015 |
8408 |
433.7 |
Nov 18 2015 |
22252 |
528.26 |
Nov 18 2015 |
10671 |
411.92 |
Nov 18 2015 |
16456 |
414.69 |
Nov 11 2015 |
8408 |
433.7 |
Nov 11 2015 |
22252 |
528.26 |
Nov 11 2015 |
10660 |
411.92 |
Nov 11 2015 |
16447 |
414.69 |
Nov 04 2015 |
10660 |
411.92 |
Nov 04 2015 |
8408 |
433.7 |
Nov 04 2015 |
22252 |
528.26 |
Nov 04 2015 |
16447 |
414.69 |
Oct 28 2015 |
22212 |
528.26 |
Oct 28 2015 |
8392 |
433.7 |
Oct 28 2015 |
10661 |
411.92 |
Oct 28 2015 |
16427 |
414.69 |
Oct 21 2015 |
10630 |
411.92 |
Oct 21 2015 |
8364 |
433.7 |
Oct 21 2015 |
22240 |
528.26 |
Oct 21 2015 |
16416 |
414.69 |
Oct 14 2015 |
10624 |
411.92 |
Oct 14 2015 |
22197 |
528.26 |
Oct 14 2015 |
8364 |
433.7 |
Oct 14 2015 |
16424 |
414.69 |
Oct 07 2015 |
22123 |
528.26 |
Oct 07 2015 |
8366 |
433.7 |
Oct 07 2015 |
10643 |
411.92 |
Oct 07 2015 |
16424 |
414.69 |
Sep 30 2015 |
22123 |
528.26 |
Sep 30 2015 |
8380 |
433.7 |
Sep 30 2015 |
10647 |
411.92 |
Sep 30 2015 |
16441 |
414.69 |
Sep 23 2015 |
8343 |
433.7 |
Sep 23 2015 |
22093 |
528.26 |
Sep 23 2015 |
10703 |
411.92 |
Sep 23 2015 |
16482 |
414.69 |
Sep 16 2015 |
10597 |
411.92 |
Sep 16 2015 |
22057 |
528.26 |
Sep 16 2015 |
8311 |
433.7 |
Sep 16 2015 |
16426 |
414.69 |
Sep 09 2015 |
8245 |
433.7 |
Sep 09 2015 |
22007 |
528.26 |
Sep 09 2015 |
10562 |
411.92 |
Sep 09 2015 |
16385 |
414.69 |
Sep 02 2015 |
8134 |
433.7 |
Sep 02 2015 |
21777 |
528.26 |
Sep 02 2015 |
10622 |
411.92 |
Sep 02 2015 |
16364 |
414.69 |
Aug 26 2015 |
10777 |
411.92 |
Aug 26 2015 |
22010 |
528.26 |
Aug 26 2015 |
8335 |
433.7 |
Aug 26 2015 |
16521 |
414.69 |
Aug 19 2015 |
22095 |
528.26 |
Aug 19 2015 |
8254 |
433.7 |
Aug 19 2015 |
10972 |
411.92 |
Aug 19 2015 |
16721 |
414.69 |
Aug 12 2015 |
22243 |
528.26 |
Aug 12 2015 |
8322 |
433.7 |
Aug 12 2015 |
10976 |
411.92 |
Aug 12 2015 |
16352 |
411.92 |
Aug 05 2015 |
22155 |
528.26 |
Aug 05 2015 |
8307 |
433.7 |
Aug 05 2015 |
11039 |
411.92 |
Aug 05 2015 |
16331 |
411.92 |
Jul 29 2015 |
13523 |
433.77 |
Jul 29 2015 |
21975 |
522.87 |
Jul 29 2015 |
7525 |
420.39 |
Jul 29 2015 |
18732 |
426.46 |
Jul 22 2015 |
21897 |
522.87 |
Jul 22 2015 |
7594 |
420.39 |
Jul 22 2015 |
13566 |
433.77 |
Jul 22 2015 |
18763 |
426.46 |
Jul 15 2015 |
21996 |
522.87 |
Jul 15 2015 |
7756 |
420.39 |
Jul 15 2015 |
13829 |
433.77 |
Jul 15 2015 |
18914 |
426.46 |
Jul 08 2015 |
7822 |
420.39 |
Jul 08 2015 |
22022 |
522.87 |
Jul 08 2015 |
13931 |
433.77 |
Jul 08 2015 |
19037 |
426.46 |
Jul 01 2015 |
22153 |
522.87 |
Jul 01 2015 |
7901 |
420.39 |
Jul 01 2015 |
14014 |
433.77 |
Jul 01 2015 |
19128 |
426.46 |
Jun 24 2015 |
7880 |
420.39 |
Jun 24 2015 |
23800 |
545.76 |
Jun 24 2015 |
14042 |
433.77 |
Jun 24 2015 |
19184 |
426.31 |
Jun 17 2015 |
7828 |
420.39 |
Jun 17 2015 |
23887 |
545.76 |
Jun 17 2015 |
13973 |
433.77 |
Jun 17 2015 |
19268 |
426.31 |
Jun 10 2015 |
14096 |
433.77 |
Jun 10 2015 |
7856 |
420.39 |
Jun 10 2015 |
23883 |
545.76 |
Jun 10 2015 |
19249 |
426.31 |
Jun 03 2015 |
23943 |
545.76 |
Jun 03 2015 |
7807 |
420.39 |
Jun 03 2015 |
14243 |
433.77 |
Jun 03 2015 |
19377 |
426.31 |
May 27 2015 |
7708 |
420.39 |
May 27 2015 |
23879 |
545.76 |
May 27 2015 |
14094 |
433.77 |
May 27 2015 |
19202 |
426.31 |
May 20 2015 |
15234 |
442.65 |
May 20 2015 |
7693 |
420.39 |
May 20 2015 |
23978 |
545.76 |
May 20 2015 |
20628 |
434.75 |
May 13 2015 |
23869 |
545.76 |
May 13 2015 |
7716 |
420.39 |
May 13 2015 |
15392 |
442.65 |
May 13 2015 |
20644 |
434.75 |
May 06 2015 |
7271 |
420.39 |
May 06 2015 |
15844 |
447.65 |
May 06 2015 |
23402 |
545.76 |
May 06 2015 |
20328 |
434.75 |
Apr 29 2015 |
23544 |
545.76 |
Apr 29 2015 |
7529 |
420.39 |
Apr 29 2015 |
20109 |
484.22 |
Apr 29 2015 |
23760 |
455.68 |
Apr 22 2015 |
20186 |
484.22 |
Apr 22 2015 |
23689 |
545.76 |
Apr 22 2015 |
7663 |
420.39 |
Apr 22 2015 |
23859 |
455.68 |
Apr 15 2015 |
7576 |
420.39 |
Apr 15 2015 |
23485 |
545.76 |
Apr 15 2015 |
19840 |
484.22 |
Apr 15 2015 |
23628 |
455.68 |
Apr 08 2015 |
19928 |
484.22 |
Apr 08 2015 |
23806 |
545.76 |
Apr 08 2015 |
7587 |
420.39 |
Apr 08 2015 |
23717 |
455.68 |
Apr 01 2015 |
7539 |
420.39 |
Apr 01 2015 |
24070 |
545.76 |
Apr 01 2015 |
20076 |
484.22 |
Apr 01 2015 |
24125 |
455.68 |
Mar 25 2015 |
23812 |
545.76 |
Mar 25 2015 |
19497 |
484.22 |
Mar 25 2015 |
7488 |
420.39 |
Mar 25 2015 |
23410 |
455.68 |
Mar 18 2015 |
23537 |
554.83 |
Mar 18 2015 |
7183 |
420.39 |
Mar 18 2015 |
20140 |
501.28 |
Mar 18 2015 |
24108 |
465.52 |
Mar 11 2015 |
20599 |
501.28 |
Mar 11 2015 |
23778 |
554.83 |
Mar 11 2015 |
7457 |
420.39 |
Mar 11 2015 |
24791 |
465.52 |
Mar 04 2015 |
7580 |
420.39 |
Mar 04 2015 |
24124 |
554.83 |
Mar 04 2015 |
20987 |
501.28 |
Mar 04 2015 |
25066 |
465.52 |
Feb 25 2015 |
22026 |
512.36 |
Feb 25 2015 |
31225 |
512.36 |
Feb 18 2015 |
22397 |
514.2 |
Feb 18 2015 |
31517 |
514.2 |
Feb 11 2015 |
23559 |
528.86 |
Feb 11 2015 |
33217 |
528.86 |
Feb 04 2015 |
23625 |
528.86 |
Feb 04 2015 |
33241 |
528.86 |
Jan 28 2015 |
23582 |
528.86 |
Jan 28 2015 |
33214 |
528.86 |
Jan 21 2015 |
23622 |
528.86 |
Jan 21 2015 |
33254 |
528.86 |
Jan 14 2015 |
23640 |
528.86 |
Jan 14 2015 |
33253 |
528.86 |
Jan 07 2015 |
23639 |
528.86 |
Jan 07 2015 |
33235 |
528.86 |
Dec 31 2014 |
23639 |
528.86 |
Dec 31 2014 |
33262 |
528.86 |
Dec 24 2014 |
23639 |
528.86 |
Dec 24 2014 |
33262 |
528.86 |
Dec 17 2014 |
23639 |
528.86 |
Dec 17 2014 |
33250 |
528.86 |
Dec 10 2014 |
23639 |
528.86 |
Dec 10 2014 |
33251 |
528.86 |
Dec 03 2014 |
23639 |
528.86 |
Dec 03 2014 |
33251 |
528.86 |
Nov 26 2014 |
23639 |
528.86 |
Nov 26 2014 |
33251 |
528.86 |
Nov 19 2014 |
23639 |
528.86 |
Nov 19 2014 |
33251 |
528.86 |
Nov 12 2014 |
23639 |
528.86 |
Nov 12 2014 |
33254 |
528.86 |
Nov 05 2014 |
23639 |
528.86 |
Nov 05 2014 |
33256 |
528.86 |
Oct 29 2014 |
23631 |
528.86 |
Oct 29 2014 |
33251 |
528.86 |
Oct 22 2014 |
23566 |
528.86 |
Oct 22 2014 |
33248 |
528.86 |
Oct 15 2014 |
23431 |
528.86 |
Oct 15 2014 |
33126 |
528.86 |
Oct 08 2014 |
23455 |
528.86 |
Oct 08 2014 |
33113 |
528.86 |
Oct 01 2014 |
23461 |
528.86 |
Oct 01 2014 |
33170 |
528.86 |
Sep 24 2014 |
23563 |
528.86 |
Sep 24 2014 |
33164 |
528.86 |
Sep 17 2014 |
23348 |
528.86 |
Sep 17 2014 |
33056 |
528.86 |
Sep 10 2014 |
23352 |
528.86 |
Sep 10 2014 |
33113 |
528.86 |
Sep 03 2014 |
24375 |
542.95 |
Sep 03 2014 |
34569 |
542.95 |
Aug 27 2014 |
24251 |
542.95 |
Aug 27 2014 |
34680 |
542.95 |
Aug 20 2014 |
24223 |
542.95 |
Aug 20 2014 |
34742 |
542.95 |
Aug 13 2014 |
24122 |
542.95 |
Aug 13 2014 |
34851 |
542.95 |
Aug 06 2014 |
24363 |
542.95 |
Aug 06 2014 |
35012 |
542.95 |
Jul 30 2014 |
24434 |
542.95 |
Jul 30 2014 |
35236 |
542.95 |
Jul 23 2014 |
24221 |
542.95 |
Jul 23 2014 |
34944 |
542.95 |
Jul 16 2014 |
24438 |
542.95 |
Jul 16 2014 |
34900 |
542.95 |
Jul 09 2014 |
24558 |
542.95 |
Jul 09 2014 |
34973 |
542.95 |
Jul 02 2014 |
24681 |
542.95 |
Jul 02 2014 |
35274 |
542.95 |
Jun 25 2014 |
24787 |
542.95 |
Jun 25 2014 |
35435 |
542.95 |
Jun 18 2014 |
24864 |
542.95 |
Jun 18 2014 |
35451 |
542.95 |
Jun 11 2014 |
24663 |
542.95 |
Jun 11 2014 |
35578 |
542.95 |
Jun 04 2014 |
24901 |
542.95 |
Jun 04 2014 |
35898 |
542.95 |
May 28 2014 |
24637 |
542.95 |
May 28 2014 |
35701 |
542.95 |
May 21 2014 |
24710 |
542.95 |
May 21 2014 |
35851 |
542.95 |
May 14 2014 |
24859 |
542.95 |
May 14 2014 |
36044 |
542.95 |
May 07 2014 |
26089 |
466.37 |
Apr 30 2014 |
26758 |
466.37 |
Apr 23 2014 |
27088 |
466.37 |
Apr 16 2014 |
26908 |
466.37 |
Apr 09 2014 |
18512 |
460.08 |
Apr 09 2014 |
26856 |
463.22 |
Apr 02 2014 |
22929 |
502.13 |
Apr 02 2014 |
30690 |
493.19 |
Mar 26 2014 |
22482 |
502.13 |
Mar 26 2014 |
30626 |
493.19 |
Mar 19 2014 |
23162 |
510.52 |
Mar 19 2014 |
31755 |
501.69 |
Mar 12 2014 |
23140 |
510.52 |
Mar 12 2014 |
31782 |
501.69 |
Mar 05 2014 |
22681 |
510.52 |
Mar 05 2014 |
31542 |
501.69 |
Feb 26 2014 |
22543 |
510.52 |
Feb 26 2014 |
31443 |
501.69 |
Feb 19 2014 |
22639 |
510.52 |
Feb 19 2014 |
31443 |
501.69 |
Feb 12 2014 |
22582 |
510.52 |
Feb 12 2014 |
31336 |
501.69 |
Feb 05 2014 |
22603 |
510.52 |
Feb 05 2014 |
31460 |
501.69 |
Jan 29 2014 |
22458 |
510.52 |
Jan 29 2014 |
31470 |
501.69 |
Jan 22 2014 |
22340 |
510.52 |
Jan 22 2014 |
31314 |
501.69 |
Jan 15 2014 |
22356 |
510.52 |
Jan 15 2014 |
31386 |
501.69 |
Jan 08 2014 |
22217 |
510.52 |
Jan 08 2014 |
31297 |
501.69 |
Jan 01 2014 |
22217 |
510.52 |
Jan 01 2014 |
31302 |
501.69 |
Dec 25 2013 |
22217 |
510.52 |
Dec 25 2013 |
31312 |
501.69 |
Dec 18 2013 |
22217 |
510.52 |
Dec 18 2013 |
31312 |
501.69 |
Dec 11 2013 |
22218 |
510.52 |
Dec 11 2013 |
31313 |
501.69 |
Dec 04 2013 |
22219 |
510.52 |
Dec 04 2013 |
31316 |
501.69 |
Nov 27 2013 |
22219 |
510.52 |
Nov 27 2013 |
31316 |
501.69 |
Nov 20 2013 |
22219 |
510.52 |
Nov 20 2013 |
31317 |
501.69 |
Nov 13 2013 |
22220 |
510.52 |
Nov 13 2013 |
31319 |
501.69 |
Nov 06 2013 |
22220 |
510.52 |
Nov 06 2013 |
31320 |
501.69 |
Oct 30 2013 |
22220 |
510.52 |
Oct 30 2013 |
31318 |
501.69 |
Oct 23 2013 |
22210 |
510.52 |
Oct 23 2013 |
31314 |
501.69 |
Oct 16 2013 |
22218 |
510.52 |
Oct 16 2013 |
31254 |
501.69 |
Oct 09 2013 |
21920 |
510.52 |
Oct 09 2013 |
30961 |
501.69 |
Oct 02 2013 |
21995 |
510.52 |
Oct 02 2013 |
31044 |
501.69 |
Sep 25 2013 |
21983 |
510.52 |
Sep 25 2013 |
31001 |
501.69 |
Sep 18 2013 |
21786 |
510.52 |
Sep 18 2013 |
30714 |
501.69 |
Sep 11 2013 |
21728 |
510.52 |
Sep 11 2013 |
30507 |
501.69 |
Sep 04 2013 |
21919 |
510.52 |
Sep 04 2013 |
30668 |
501.69 |
Aug 28 2013 |
21777 |
510.52 |
Aug 28 2013 |
30546 |
501.69 |
Aug 21 2013 |
21884 |
510.52 |
Aug 21 2013 |
30769 |
501.69 |
Aug 14 2013 |
21926 |
510.52 |
Aug 14 2013 |
30475 |
501.69 |
Aug 07 2013 |
21904 |
510.52 |
Aug 07 2013 |
30732 |
501.69 |
Jul 31 2013 |
22323 |
510.52 |
Jul 31 2013 |
31170 |
501.69 |
Jul 24 2013 |
22220 |
510.52 |
Jul 24 2013 |
31355 |
501.69 |
Jul 17 2013 |
22256 |
510.52 |
Jul 17 2013 |
31476 |
501.69 |
Jul 10 2013 |
22426 |
510.52 |
Jul 10 2013 |
31798 |
501.69 |
Jul 03 2013 |
22373 |
510.52 |
Jul 03 2013 |
31796 |
501.69 |
Jun 26 2013 |
22282 |
510.52 |
Jun 26 2013 |
31985 |
501.69 |
Jun 19 2013 |
22500 |
510.52 |
Jun 19 2013 |
31987 |
501.69 |
Jun 12 2013 |
22554 |
510.52 |
Jun 12 2013 |
32271 |
501.69 |
Jun 05 2013 |
22371 |
510.52 |
Jun 05 2013 |
31979 |
501.69 |
May 29 2013 |
22268 |
510.52 |
May 29 2013 |
32018 |
501.69 |
May 22 2013 |
22676 |
510.52 |
May 22 2013 |
32600 |
501.69 |
May 15 2013 |
22639 |
510.52 |
May 15 2013 |
33684 |
510.52 |
May 08 2013 |
22617 |
510.52 |
May 08 2013 |
33645 |
510.52 |
May 01 2013 |
22992 |
510.52 |
May 01 2013 |
33886 |
510.52 |
Apr 24 2013 |
22289 |
510.52 |
Apr 24 2013 |
33594 |
510.52 |
Apr 17 2013 |
21096 |
494.02 |
Apr 17 2013 |
31540 |
494.02 |
Apr 10 2013 |
21297 |
497.22 |
Apr 10 2013 |
31713 |
497.22 |
Apr 03 2013 |
18854 |
469.7 |
Apr 03 2013 |
28028 |
469.7 |
Mar 27 2013 |
19231 |
469.7 |
Mar 27 2013 |
28160 |
469.7 |