| Aug 19 2016 |
6485 |
428.12 |
| Aug 12 2016 |
6872 |
428.12 |
| Aug 12 2016 |
16061 |
428.12 |
| Aug 05 2016 |
6915 |
428.12 |
| Aug 05 2016 |
16169 |
428.12 |
| Jul 29 2016 |
6939 |
428.12 |
| Jul 29 2016 |
16302 |
428.12 |
| Jul 22 2016 |
7056 |
428.12 |
| Jul 22 2016 |
16484 |
428.12 |
| Jun 22 2016 |
7410 |
392.17 |
| Jun 22 2016 |
7015 |
428.12 |
| Jun 22 2016 |
14839 |
410.14 |
| Jun 15 2016 |
7616 |
393.26 |
| Jun 15 2016 |
7244 |
428.12 |
| Jun 15 2016 |
14221 |
404.88 |
| Jun 08 2016 |
7329 |
428.12 |
| Jun 08 2016 |
7603 |
393.26 |
| Jun 08 2016 |
14268 |
404.88 |
| Jun 01 2016 |
7504 |
428.12 |
| Jun 01 2016 |
7673 |
393.26 |
| Jun 01 2016 |
14517 |
404.88 |
| May 25 2016 |
7424 |
428.12 |
| May 25 2016 |
7722 |
393.26 |
| May 25 2016 |
14485 |
404.88 |
| May 18 2016 |
7471 |
428.12 |
| May 18 2016 |
7770 |
393.26 |
| May 18 2016 |
14568 |
404.88 |
| May 11 2016 |
7777 |
393.26 |
| May 11 2016 |
7378 |
428.12 |
| May 11 2016 |
14535 |
404.88 |
| May 04 2016 |
7381 |
428.12 |
| May 04 2016 |
7752 |
393.26 |
| May 04 2016 |
14515 |
404.88 |
| Apr 27 2016 |
7578 |
428.12 |
| Apr 27 2016 |
7952 |
393.26 |
| Apr 27 2016 |
14752 |
404.88 |
| Apr 20 2016 |
7995 |
393.26 |
| Apr 20 2016 |
7633 |
428.12 |
| Apr 20 2016 |
14779 |
404.88 |
| Apr 13 2016 |
7687 |
428.12 |
| Apr 13 2016 |
8188 |
393.26 |
| Apr 13 2016 |
14751 |
404.88 |
| Apr 06 2016 |
8387 |
393.26 |
| Apr 06 2016 |
7815 |
428.12 |
| Apr 06 2016 |
14891 |
404.88 |
| Mar 30 2016 |
8297 |
393.26 |
| Mar 30 2016 |
7604 |
428.12 |
| Mar 30 2016 |
14734 |
404.88 |
| Mar 23 2016 |
7895 |
428.12 |
| Mar 23 2016 |
8500 |
393.26 |
| Mar 23 2016 |
14893 |
404.88 |
| Mar 16 2016 |
7873 |
428.12 |
| Mar 16 2016 |
8557 |
393.26 |
| Mar 16 2016 |
14845 |
404.88 |
| Mar 09 2016 |
7929 |
428.12 |
| Mar 09 2016 |
8569 |
393.26 |
| Mar 09 2016 |
14907 |
404.88 |
| Mar 02 2016 |
8475 |
393.26 |
| Mar 02 2016 |
7951 |
428.12 |
| Mar 02 2016 |
14807 |
404.88 |
| Feb 24 2016 |
7918 |
428.12 |
| Feb 24 2016 |
8499 |
393.26 |
| Feb 24 2016 |
14788 |
404.88 |
| Feb 17 2016 |
7997 |
428.12 |
| Feb 17 2016 |
8617 |
393.26 |
| Feb 17 2016 |
14938 |
404.88 |
| Feb 10 2016 |
8630 |
393.26 |
| Feb 10 2016 |
8048 |
428.12 |
| Feb 10 2016 |
14934 |
404.88 |
| Feb 03 2016 |
8049 |
428.12 |
| Feb 03 2016 |
8674 |
393.26 |
| Feb 03 2016 |
14969 |
404.88 |
| Jan 27 2016 |
8049 |
428.12 |
| Jan 27 2016 |
8685 |
393.26 |
| Jan 27 2016 |
14975 |
404.88 |
| Jan 20 2016 |
8056 |
428.12 |
| Jan 20 2016 |
8686 |
393.26 |
| Jan 20 2016 |
14979 |
404.88 |
| Jan 13 2016 |
8685 |
393.26 |
| Jan 13 2016 |
8056 |
428.12 |
| Jan 13 2016 |
15007 |
404.88 |
| Jan 06 2016 |
8056 |
428.12 |
| Jan 06 2016 |
8685 |
393.26 |
| Jan 06 2016 |
15012 |
404.88 |
| Dec 30 2015 |
8062 |
428.12 |
| Dec 30 2015 |
8685 |
393.26 |
| Dec 30 2015 |
15009 |
404.88 |
| Dec 23 2015 |
8062 |
428.12 |
| Dec 23 2015 |
8685 |
393.26 |
| Dec 23 2015 |
15010 |
404.88 |
| Dec 16 2015 |
8062 |
428.12 |
| Dec 16 2015 |
8685 |
393.26 |
| Dec 16 2015 |
15010 |
404.88 |
| Dec 09 2015 |
8062 |
428.12 |
| Dec 09 2015 |
8685 |
393.26 |
| Dec 09 2015 |
15014 |
404.88 |
| Dec 02 2015 |
8062 |
428.12 |
| Dec 02 2015 |
8686 |
393.26 |
| Dec 02 2015 |
15015 |
404.88 |
| Nov 25 2015 |
8686 |
393.26 |
| Nov 25 2015 |
8062 |
428.12 |
| Nov 25 2015 |
15016 |
404.88 |
| Nov 18 2015 |
8062 |
428.12 |
| Nov 18 2015 |
8686 |
393.26 |
| Nov 18 2015 |
15015 |
404.88 |
| Nov 11 2015 |
8062 |
428.12 |
| Nov 11 2015 |
8677 |
393.26 |
| Nov 11 2015 |
15013 |
404.88 |
| Nov 04 2015 |
8677 |
393.26 |
| Nov 04 2015 |
8062 |
428.12 |
| Nov 04 2015 |
15013 |
404.88 |
| Oct 28 2015 |
8045 |
428.12 |
| Oct 28 2015 |
8678 |
393.26 |
| Oct 28 2015 |
14997 |
404.88 |
| Oct 21 2015 |
8647 |
393.26 |
| Oct 21 2015 |
8017 |
428.12 |
| Oct 21 2015 |
14989 |
404.88 |
| Oct 14 2015 |
8651 |
393.26 |
| Oct 14 2015 |
8017 |
428.12 |
| Oct 14 2015 |
14996 |
404.88 |
| Oct 07 2015 |
8020 |
428.12 |
| Oct 07 2015 |
8663 |
393.26 |
| Oct 07 2015 |
15002 |
404.88 |
| Sep 30 2015 |
8035 |
428.12 |
| Sep 30 2015 |
8668 |
393.26 |
| Sep 30 2015 |
15018 |
404.88 |
| Sep 23 2015 |
8005 |
428.12 |
| Sep 23 2015 |
8725 |
393.26 |
| Sep 23 2015 |
15057 |
404.88 |
| Sep 16 2015 |
8638 |
393.26 |
| Sep 16 2015 |
7974 |
428.12 |
| Sep 16 2015 |
14995 |
404.88 |
| Sep 09 2015 |
7921 |
428.12 |
| Sep 09 2015 |
8604 |
393.26 |
| Sep 09 2015 |
14954 |
404.88 |
| Sep 02 2015 |
7814 |
428.12 |
| Sep 02 2015 |
8665 |
393.26 |
| Sep 02 2015 |
14947 |
404.88 |
| Aug 26 2015 |
8786 |
393.26 |
| Aug 26 2015 |
8007 |
428.12 |
| Aug 26 2015 |
15113 |
404.88 |
| Aug 19 2015 |
8972 |
393.26 |
| Aug 19 2015 |
13593 |
393.26 |
| Aug 12 2015 |
8987 |
393.26 |
| Aug 12 2015 |
13640 |
393.26 |
| Aug 05 2015 |
9068 |
393.26 |
| Aug 05 2015 |
13644 |
393.26 |
| Jul 29 2015 |
9110 |
393.26 |
| Jul 29 2015 |
13846 |
393.26 |
| Jul 22 2015 |
9116 |
393.26 |
| Jul 22 2015 |
13848 |
393.26 |
| Jul 15 2015 |
9124 |
391.45 |
| Jul 15 2015 |
13701 |
391.45 |
| Jul 08 2015 |
9485 |
394.36 |
| Jul 08 2015 |
14232 |
394.36 |
| Jul 01 2015 |
9540 |
394.36 |
| Jul 01 2015 |
14334 |
394.36 |
| Jun 24 2015 |
9552 |
394.36 |
| Jun 24 2015 |
14398 |
394.36 |
