| Mar 23 2016 |
7784 |
386.47 |
| Mar 23 2016 |
12236 |
386.47 |
| Mar 16 2016 |
7836 |
386.47 |
| Mar 16 2016 |
12173 |
386.47 |
| Mar 09 2016 |
7849 |
386.47 |
| Mar 09 2016 |
12208 |
386.47 |
| Mar 02 2016 |
7781 |
386.47 |
| Mar 02 2016 |
12144 |
386.47 |
| Feb 24 2016 |
7806 |
386.47 |
| Feb 24 2016 |
12120 |
386.47 |
| Feb 17 2016 |
7921 |
386.47 |
| Feb 17 2016 |
12241 |
386.47 |
| Feb 10 2016 |
7933 |
386.47 |
| Feb 10 2016 |
12266 |
386.47 |
| Feb 03 2016 |
7974 |
386.47 |
| Feb 03 2016 |
12280 |
386.47 |
| Jan 27 2016 |
7982 |
386.47 |
| Jan 27 2016 |
12281 |
386.47 |
| Jan 20 2016 |
7982 |
386.47 |
| Jan 20 2016 |
12290 |
386.47 |
| Jan 13 2016 |
7986 |
386.47 |
| Jan 13 2016 |
12301 |
386.47 |
| Jan 06 2016 |
7986 |
386.47 |
| Jan 06 2016 |
12308 |
386.47 |
| Dec 30 2015 |
7986 |
386.47 |
| Dec 30 2015 |
12308 |
386.47 |
| Dec 23 2015 |
7986 |
386.47 |
| Dec 23 2015 |
12308 |
386.47 |
| Dec 16 2015 |
7986 |
386.47 |
| Dec 16 2015 |
12308 |
386.47 |
| Dec 09 2015 |
7986 |
386.47 |
| Dec 09 2015 |
12313 |
386.47 |
| Dec 02 2015 |
7987 |
386.47 |
| Dec 02 2015 |
12314 |
386.47 |
| Nov 25 2015 |
7987 |
386.47 |
| Nov 25 2015 |
12315 |
386.47 |
| Nov 18 2015 |
7987 |
386.47 |
| Nov 18 2015 |
12315 |
386.47 |
| Nov 11 2015 |
7982 |
386.47 |
| Nov 11 2015 |
12316 |
386.47 |
| Nov 04 2015 |
7982 |
386.47 |
| Nov 04 2015 |
12316 |
386.47 |
| Oct 28 2015 |
7983 |
386.47 |
| Oct 28 2015 |
12301 |
386.47 |
| Oct 21 2015 |
7960 |
386.47 |
| Oct 21 2015 |
12293 |
386.47 |
| Oct 14 2015 |
7966 |
386.47 |
| Oct 14 2015 |
12295 |
386.47 |
| Oct 07 2015 |
7975 |
386.47 |
| Oct 07 2015 |
12301 |
386.47 |
| Sep 30 2015 |
7979 |
386.47 |
| Sep 30 2015 |
12314 |
386.47 |
| Sep 23 2015 |
8028 |
386.47 |
| Sep 23 2015 |
12363 |
386.47 |
| Sep 16 2015 |
7959 |
386.47 |
| Sep 16 2015 |
12324 |
386.47 |
| Sep 09 2015 |
7934 |
386.47 |
| Sep 09 2015 |
12316 |
386.47 |
| Sep 02 2015 |
8003 |
386.47 |
| Sep 02 2015 |
12294 |
386.47 |
| Aug 26 2015 |
8111 |
386.47 |
| Aug 26 2015 |
12429 |
386.47 |
| Aug 19 2015 |
8300 |
386.47 |
| Aug 19 2015 |
12579 |
386.47 |
| Aug 12 2015 |
8305 |
386.47 |
| Aug 12 2015 |
12633 |
386.47 |
| Aug 05 2015 |
8384 |
386.47 |
| Aug 05 2015 |
12653 |
386.47 |
| Jul 29 2015 |
8420 |
386.47 |
| Jul 29 2015 |
12834 |
386.47 |
| Jul 22 2015 |
8410 |
386.47 |
| Jul 22 2015 |
12850 |
386.47 |
| Jul 15 2015 |
8604 |
386.47 |
| Jul 15 2015 |
12989 |
386.47 |
| Jul 08 2015 |
8656 |
386.47 |
| Jul 08 2015 |
13122 |
386.47 |
| Jul 01 2015 |
8709 |
386.47 |
| Jul 01 2015 |
13214 |
386.47 |
| Jun 24 2015 |
8709 |
386.47 |
| Jun 24 2015 |
13275 |
386.47 |
| Jun 17 2015 |
8704 |
386.47 |
| Jun 17 2015 |
13358 |
386.47 |
| Jun 10 2015 |
8740 |
386.47 |
| Jun 10 2015 |
13323 |
386.47 |
| Jun 03 2015 |
8909 |
386.47 |
| Jun 03 2015 |
13506 |
386.47 |
| May 27 2015 |
8830 |
386.47 |
| May 27 2015 |
13388 |
386.47 |
| May 20 2015 |
8908 |
386.47 |
| May 20 2015 |
13447 |
386.47 |
| May 13 2015 |
8977 |
386.47 |
| May 13 2015 |
13525 |
386.47 |
| May 06 2015 |
8879 |
386.47 |
| May 06 2015 |
13229 |
386.47 |
| Apr 29 2015 |
10333 |
398.55 |
| Apr 29 2015 |
15164 |
398.55 |
| Apr 22 2015 |
10378 |
398.55 |
| Apr 22 2015 |
15220 |
398.55 |
| Apr 15 2015 |
10256 |
398.55 |
| Apr 15 2015 |
15180 |
398.55 |
| Apr 08 2015 |
10270 |
398.55 |
| Apr 08 2015 |
15229 |
398.55 |
| Apr 01 2015 |
11735 |
410.63 |
| Apr 01 2015 |
17298 |
410.63 |
| Mar 25 2015 |
11347 |
410.63 |
| Mar 25 2015 |
16817 |
410.63 |
| Mar 18 2015 |
11034 |
410.63 |
| Mar 18 2015 |
16438 |
410.63 |
| Mar 11 2015 |
11267 |
410.63 |
| Mar 11 2015 |
16932 |
410.63 |
| Mar 04 2015 |
11433 |
410.63 |
| Mar 04 2015 |
17103 |
410.63 |
| Feb 25 2015 |
11460 |
410.63 |
| Feb 25 2015 |
17118 |
410.63 |
| Feb 18 2015 |
11532 |
410.63 |
| Feb 18 2015 |
17175 |
410.63 |
| Feb 11 2015 |
11567 |
410.63 |
| Feb 11 2015 |
17201 |
410.63 |
| Feb 04 2015 |
11602 |
410.63 |
| Feb 04 2015 |
17218 |
410.63 |
| Jan 28 2015 |
11583 |
410.63 |
| Jan 28 2015 |
17209 |
410.63 |
| Jan 21 2015 |
11602 |
410.63 |
| Jan 21 2015 |
17225 |
410.63 |
| Jan 14 2015 |
11621 |
410.63 |
| Jan 14 2015 |
17250 |
410.63 |
| Jan 07 2015 |
11621 |
410.63 |
| Jan 07 2015 |
17236 |
410.63 |
| Dec 31 2014 |
11621 |
410.63 |
| Dec 31 2014 |
17240 |
410.63 |
| Dec 24 2014 |
11621 |
410.63 |
| Dec 24 2014 |
17240 |
410.63 |
| Dec 17 2014 |
11621 |
410.63 |
| Dec 17 2014 |
17235 |
410.63 |
| Dec 10 2014 |
11621 |
410.63 |
| Dec 10 2014 |
17236 |
410.63 |
| Dec 03 2014 |
11621 |
410.63 |
| Dec 03 2014 |
17237 |
410.63 |
| Nov 26 2014 |
11621 |
410.63 |
| Nov 26 2014 |
17237 |
410.63 |
| Nov 19 2014 |
11621 |
410.63 |
| Nov 19 2014 |
17238 |
410.63 |
| Nov 12 2014 |
11621 |
410.63 |
| Nov 12 2014 |
17238 |
410.63 |
| Nov 05 2014 |
11621 |
410.63 |
| Nov 05 2014 |
17238 |
410.63 |
| Oct 29 2014 |
11619 |
410.63 |
| Oct 29 2014 |
17237 |
410.63 |
| Oct 22 2014 |
11606 |
410.63 |
| Oct 22 2014 |
17256 |
410.63 |
| Oct 15 2014 |
11561 |
410.63 |
| Oct 15 2014 |
17211 |
410.63 |
| Oct 08 2014 |
11558 |
410.63 |
| Oct 08 2014 |
17199 |
410.63 |
| Oct 01 2014 |
11564 |
410.63 |
| Oct 01 2014 |
17223 |
410.63 |
| Sep 24 2014 |
11625 |
410.63 |
| Sep 24 2014 |
17212 |
410.63 |
| Sep 17 2014 |
11544 |
410.63 |
| Sep 17 2014 |
17173 |
410.63 |
| Sep 10 2014 |
11556 |
410.63 |
| Sep 10 2014 |
17185 |
410.63 |
| Sep 03 2014 |
11547 |
410.63 |
| Sep 03 2014 |
17221 |
410.63 |
| Aug 27 2014 |
11455 |
410.63 |
| Aug 27 2014 |
17252 |
410.63 |
| Aug 20 2014 |
11460 |
410.63 |
| Aug 20 2014 |
17276 |
410.63 |
| Aug 13 2014 |
11447 |
410.63 |
| Aug 13 2014 |
17337 |
410.63 |
| Aug 06 2014 |
11577 |
410.63 |
| Aug 06 2014 |
17412 |
410.63 |
| Jul 30 2014 |
11593 |
410.63 |
| Jul 30 2014 |
17537 |
410.63 |
| Jul 23 2014 |
11547 |
410.63 |
| Jul 23 2014 |
17472 |
410.63 |
| Jul 16 2014 |
11670 |
410.63 |
| Jul 16 2014 |
17467 |
410.63 |
| Jul 09 2014 |
11708 |
410.63 |
| Jul 09 2014 |
17431 |
410.63 |
| Jul 02 2014 |
11782 |
410.63 |
| Jul 02 2014 |
17604 |
410.63 |
| Jun 25 2014 |
11853 |
410.63 |
| Jun 25 2014 |
17630 |
410.63 |
| Jun 18 2014 |
11894 |
410.63 |
| Jun 18 2014 |
17649 |
410.63 |
| Jun 11 2014 |
11829 |
410.63 |
| Jun 11 2014 |
17830 |
410.63 |
| Jun 04 2014 |
11929 |
410.63 |
| Jun 04 2014 |
17978 |
410.63 |
| May 28 2014 |
8939 |
445.05 |
| May 28 2014 |
11695 |
409.02 |
| May 28 2014 |
18694 |
415.92 |
| May 21 2014 |
11723 |
409.02 |
| May 21 2014 |
8951 |
445.05 |
| May 21 2014 |
18774 |
415.92 |
| May 14 2014 |
11816 |
409.02 |
| May 14 2014 |
9114 |
445.05 |
| May 14 2014 |
18866 |
415.92 |
| May 07 2014 |
8613 |
445.05 |
| May 07 2014 |
11485 |
409.02 |
| May 07 2014 |
18585 |
415.92 |
| Apr 30 2014 |
11816 |
408.21 |
| Apr 30 2014 |
9056 |
445.05 |
| Apr 30 2014 |
19259 |
417.25 |
| Apr 23 2014 |
12145 |
408.21 |
| Apr 23 2014 |
9340 |
445.05 |
| Apr 23 2014 |
19532 |
417.25 |
| Apr 16 2014 |
9183 |
445.05 |
| Apr 16 2014 |
12144 |
408.21 |
| Apr 16 2014 |
19416 |
417.25 |
| Apr 09 2014 |
9213 |
445.05 |
| Apr 09 2014 |
12574 |
408.21 |
| Apr 09 2014 |
19735 |
417.25 |
| Apr 02 2014 |
12581 |
408.21 |
| Apr 02 2014 |
8976 |
445.05 |
| Apr 02 2014 |
19361 |
417.25 |
| Mar 26 2014 |
8956 |
445.05 |
| Mar 26 2014 |
12354 |
408.21 |
| Mar 26 2014 |
19344 |
417.25 |
| Mar 19 2014 |
9057 |
445.05 |
| Mar 19 2014 |
12323 |
408.21 |
| Mar 19 2014 |
19316 |
417.25 |
| Mar 12 2014 |
9051 |
445.05 |
| Mar 12 2014 |
12336 |
408.21 |
| Mar 12 2014 |
19376 |
417.25 |
| Mar 05 2014 |
12162 |
408.21 |
| Mar 05 2014 |
8960 |
445.05 |
| Mar 05 2014 |
19289 |
417.25 |
| Feb 26 2014 |
9039 |
445.05 |
| Feb 26 2014 |
12113 |
408.21 |
| Feb 26 2014 |
19294 |
417.25 |
| Feb 19 2014 |
9109 |
445.05 |
| Feb 19 2014 |
12181 |
408.21 |
| Feb 19 2014 |
19330 |
417.25 |
| Feb 12 2014 |
12172 |
408.21 |
| Feb 12 2014 |
9197 |
445.05 |
| Feb 12 2014 |
19264 |
417.25 |
| Feb 05 2014 |
9178 |
445.05 |
| Feb 05 2014 |
12201 |
408.21 |
| Feb 05 2014 |
19340 |
417.25 |
| Jan 29 2014 |
9178 |
445.05 |
| Jan 29 2014 |
12151 |
408.21 |
| Jan 29 2014 |
19357 |
417.25 |
| Jan 22 2014 |
9199 |
445.05 |
| Jan 22 2014 |
12103 |
408.21 |
| Jan 22 2014 |
19284 |
417.25 |
| Jan 15 2014 |
9199 |
445.05 |
| Jan 15 2014 |
12106 |
408.21 |
| Jan 15 2014 |
19318 |
417.25 |
| Jan 08 2014 |
9199 |
445.05 |
| Jan 08 2014 |
12039 |
408.21 |
| Jan 08 2014 |
19263 |
417.25 |
| Jan 01 2014 |
9199 |
445.05 |
| Jan 01 2014 |
12039 |
408.21 |
| Jan 01 2014 |
19265 |
417.25 |
| Dec 25 2013 |
12039 |
408.21 |
| Dec 25 2013 |
9230 |
445.05 |
| Dec 25 2013 |
19272 |
417.25 |
| Dec 18 2013 |
9230 |
445.05 |
| Dec 18 2013 |
12039 |
408.21 |
| Dec 18 2013 |
19272 |
417.25 |
| Dec 11 2013 |
9231 |
445.05 |
| Dec 11 2013 |
12040 |
408.21 |
| Dec 11 2013 |
19273 |
417.25 |
| Dec 04 2013 |
12041 |
408.21 |
| Dec 04 2013 |
9231 |
445.05 |
| Dec 04 2013 |
19274 |
417.25 |
| Nov 27 2013 |
12041 |
408.21 |
| Nov 27 2013 |
9231 |
445.05 |
| Nov 27 2013 |
19274 |
417.25 |
| Nov 20 2013 |
9232 |
445.05 |
| Nov 20 2013 |
12041 |
408.21 |
| Nov 20 2013 |
19275 |
417.25 |
| Nov 13 2013 |
12041 |
408.21 |
| Nov 13 2013 |
9232 |
445.05 |
| Nov 13 2013 |
19275 |
417.25 |
| Nov 06 2013 |
12041 |
408.21 |
| Nov 06 2013 |
9232 |
445.05 |
| Nov 06 2013 |
19275 |
417.25 |
| Oct 30 2013 |
9232 |
445.05 |
| Oct 30 2013 |
12041 |
408.21 |
| Oct 30 2013 |
19273 |
417.25 |
| Oct 23 2013 |
9232 |
445.05 |
| Oct 23 2013 |
12036 |
408.21 |
| Oct 23 2013 |
19271 |
417.25 |
| Oct 16 2013 |
12060 |
408.21 |
| Oct 16 2013 |
9178 |
445.05 |
| Oct 16 2013 |
19259 |
417.25 |
| Oct 09 2013 |
9086 |
445.05 |
| Oct 09 2013 |
11929 |
408.21 |
| Oct 09 2013 |
19138 |
417.25 |
| Oct 02 2013 |
9162 |
445.05 |
| Oct 02 2013 |
11955 |
408.21 |
| Oct 02 2013 |
19173 |
417.25 |
| Sep 25 2013 |
9133 |
445.05 |
| Sep 25 2013 |
11927 |
408.21 |
| Sep 25 2013 |
19125 |
417.25 |
| Sep 18 2013 |
11830 |
408.21 |
| Sep 18 2013 |
9073 |
445.05 |
| Sep 18 2013 |
18975 |
417.25 |
| Sep 11 2013 |
8969 |
445.05 |
| Sep 11 2013 |
11816 |
408.21 |
| Sep 11 2013 |
18875 |
417.25 |
| Sep 04 2013 |
9061 |
445.05 |
| Sep 04 2013 |
11948 |
408.21 |
| Sep 04 2013 |
18982 |
417.25 |
| Aug 28 2013 |
11922 |
408.21 |
| Aug 28 2013 |
9300 |
445.05 |
| Aug 28 2013 |
18937 |
417.25 |
| Aug 21 2013 |
9294 |
445.05 |
| Aug 21 2013 |
12004 |
408.21 |
| Aug 21 2013 |
19061 |
417.25 |
| Aug 14 2013 |
8813 |
445.05 |
| Aug 14 2013 |
12056 |
408.21 |
| Aug 14 2013 |
18813 |
417.25 |
| Aug 07 2013 |
8925 |
445.05 |
| Aug 07 2013 |
12062 |
408.21 |
| Aug 07 2013 |
19018 |
417.25 |
| Jul 31 2013 |
8953 |
445.05 |
| Jul 31 2013 |
12261 |
408.21 |
| Jul 31 2013 |
19222 |
417.25 |
| Jul 24 2013 |
8968 |
445.05 |
| Jul 24 2013 |
12168 |
408.21 |
| Jul 24 2013 |
19332 |
417.25 |
| Jul 17 2013 |
8882 |
445.05 |
| Jul 17 2013 |
12198 |
408.21 |
| Jul 17 2013 |
19393 |
417.25 |
| Jul 10 2013 |
12273 |
408.21 |
| Jul 10 2013 |
9100 |
445.05 |
| Jul 10 2013 |
19607 |
417.25 |
| Jul 03 2013 |
8993 |
445.05 |
| Jul 03 2013 |
12278 |
408.21 |
| Jul 03 2013 |
19578 |
417.25 |
| Jun 26 2013 |
8852 |
445.05 |
| Jun 26 2013 |
12251 |
408.21 |
| Jun 26 2013 |
19792 |
417.25 |
| Jun 19 2013 |
12397 |
408.21 |
| Jun 19 2013 |
8651 |
445.05 |
| Jun 19 2013 |
19759 |
417.25 |
| Jun 12 2013 |
12459 |
408.21 |
| Jun 12 2013 |
8938 |
445.05 |
| Jun 12 2013 |
19998 |
417.25 |
