| Apr 30 2014 |
4270 |
320.58 |
| Apr 30 2014 |
7107 |
320.58 |
| Apr 23 2014 |
4382 |
320.58 |
| Apr 23 2014 |
7197 |
320.58 |
| Apr 16 2014 |
5296 |
334.32 |
| Apr 16 2014 |
8558 |
334.32 |
| Apr 09 2014 |
5482 |
334.32 |
| Apr 09 2014 |
8688 |
334.32 |
| Apr 02 2014 |
4971 |
326.59 |
| Apr 02 2014 |
7724 |
326.59 |
| Mar 26 2014 |
4930 |
326.59 |
| Mar 26 2014 |
7807 |
326.59 |
| Mar 19 2014 |
4942 |
326.59 |
| Mar 19 2014 |
7854 |
326.59 |
| Mar 12 2014 |
4986 |
326.59 |
| Mar 12 2014 |
7908 |
326.59 |
| Mar 05 2014 |
4956 |
326.59 |
| Mar 05 2014 |
7926 |
326.59 |
| Feb 26 2014 |
4950 |
326.59 |
| Feb 26 2014 |
7942 |
326.59 |
| Feb 19 2014 |
5003 |
326.59 |
| Feb 19 2014 |
7978 |
326.59 |
| Feb 12 2014 |
4991 |
326.59 |
| Feb 12 2014 |
7991 |
326.59 |
| Feb 05 2014 |
5036 |
326.59 |
| Feb 05 2014 |
8050 |
326.59 |
| Jan 29 2014 |
5026 |
326.59 |
| Jan 29 2014 |
8081 |
326.59 |
| Jan 22 2014 |
5016 |
326.59 |
| Jan 22 2014 |
8072 |
326.59 |
| Jan 15 2014 |
5018 |
326.59 |
| Jan 15 2014 |
8092 |
326.59 |
| Jan 08 2014 |
5015 |
326.59 |
| Jan 08 2014 |
8097 |
326.59 |
| Jan 01 2014 |
5015 |
326.59 |
| Jan 01 2014 |
8098 |
326.59 |
| Dec 25 2013 |
5015 |
326.59 |
| Dec 25 2013 |
8097 |
326.59 |
| Dec 18 2013 |
5015 |
326.59 |
| Dec 18 2013 |
8097 |
326.59 |
| Dec 11 2013 |
5015 |
326.59 |
| Dec 11 2013 |
8097 |
326.59 |
| Dec 04 2013 |
5016 |
326.59 |
| Dec 04 2013 |
8098 |
326.59 |
| Nov 27 2013 |
5016 |
326.59 |
| Nov 27 2013 |
8098 |
326.59 |
| Nov 20 2013 |
5016 |
326.59 |
| Nov 20 2013 |
8099 |
326.59 |
| Nov 13 2013 |
5016 |
326.59 |
| Nov 13 2013 |
8099 |
326.59 |
| Nov 06 2013 |
5016 |
326.59 |
| Nov 06 2013 |
8099 |
326.59 |
| Oct 30 2013 |
5016 |
326.59 |
| Oct 30 2013 |
8099 |
326.59 |
| Oct 23 2013 |
5014 |
326.59 |
| Oct 23 2013 |
8099 |
326.59 |
| Oct 16 2013 |
5035 |
326.59 |
| Oct 16 2013 |
8095 |
326.59 |
| Oct 09 2013 |
5007 |
326.59 |
| Oct 09 2013 |
8092 |
326.59 |
| Oct 02 2013 |
5014 |
326.59 |
| Oct 02 2013 |
8098 |
326.59 |
| Sep 25 2013 |
4996 |
326.59 |
| Sep 25 2013 |
8085 |
326.59 |
| Sep 18 2013 |
4963 |
326.59 |
| Sep 18 2013 |
8044 |
326.59 |
| Sep 11 2013 |
4980 |
326.59 |
| Sep 11 2013 |
8002 |
326.59 |
| Sep 04 2013 |
5015 |
326.59 |
| Sep 04 2013 |
8016 |
326.59 |
| Aug 28 2013 |
5040 |
326.59 |
| Aug 28 2013 |
8037 |
326.59 |
| Aug 21 2013 |
5071 |
326.59 |
| Aug 21 2013 |
8097 |
326.59 |
| Aug 14 2013 |
5087 |
326.59 |
| Aug 14 2013 |
7824 |
326.59 |
| Aug 07 2013 |
5077 |
326.59 |
| Aug 07 2013 |
7913 |
326.59 |
| Jul 31 2013 |
5158 |
326.59 |
| Jul 31 2013 |
7958 |
326.59 |
| Jul 24 2013 |
5125 |
326.59 |
| Jul 24 2013 |
7989 |
326.59 |
| Jul 17 2013 |
5159 |
326.59 |
| Jul 17 2013 |
7988 |
326.59 |
| Jul 10 2013 |
5189 |
326.59 |
| Jul 10 2013 |
8092 |
326.59 |
| Jul 03 2013 |
5191 |
326.59 |
| Jul 03 2013 |
8067 |
326.59 |
| Jun 26 2013 |
5195 |
326.59 |
| Jun 26 2013 |
8209 |
326.59 |
| Jun 19 2013 |
5245 |
326.59 |
| Jun 19 2013 |
8267 |
326.59 |
| Jun 12 2013 |
5331 |
326.59 |
| Jun 12 2013 |
8390 |
326.59 |
| Jun 05 2013 |
5316 |
326.59 |
| Jun 05 2013 |
8338 |
326.59 |
| May 29 2013 |
5256 |
326.59 |
| May 29 2013 |
8349 |
326.59 |
| May 22 2013 |
5431 |
326.59 |
| May 22 2013 |
8546 |
326.59 |
| May 15 2013 |
5479 |
326.59 |
| May 15 2013 |
8577 |
326.59 |
| May 08 2013 |
5465 |
326.59 |
| May 08 2013 |
8521 |
326.59 |
| May 01 2013 |
6959 |
345.62 |
| May 01 2013 |
10618 |
345.62 |
| Apr 24 2013 |
6802 |
345.62 |
| Apr 24 2013 |
10610 |
345.62 |
| Apr 17 2013 |
6818 |
344.4 |
| Apr 17 2013 |
10578 |
344.4 |
| Apr 10 2013 |
6840 |
344.4 |
| Apr 10 2013 |
10594 |
344.4 |
| Apr 03 2013 |
9637 |
377.65 |
| Apr 03 2013 |
14610 |
377.65 |
| Mar 27 2013 |
2564 |
250.99 |
| Mar 27 2013 |
9874 |
377.65 |
| Mar 27 2013 |
5833 |
293.21 |
| Mar 20 2013 |
9835 |
377.65 |
| Mar 20 2013 |
5853 |
293.21 |
| Mar 13 2013 |
8901 |
327.54 |
| Oct 19 2012 |
9203 |
377.65 |
| Oct 19 2012 |
7771 |
327.54 |
| Sep 23 2012 |
9153 |
377.65 |
| Sep 23 2012 |
7743 |
327.54 |
| Aug 31 2012 |
8823 |
377.65 |
| Aug 31 2012 |
7631 |
327.54 |
| Aug 24 2012 |
8742 |
377.65 |
| Aug 24 2012 |
7587 |
327.54 |
| Aug 10 2012 |
8541 |
377.65 |
| Aug 10 2012 |
7461 |
327.54 |
| Aug 03 2012 |
8413 |
377.65 |
| Aug 03 2012 |
7408 |
327.54 |
| Jul 27 2012 |
8341 |
377.65 |
| Jul 27 2012 |
7337 |
327.54 |
| Jul 06 2012 |
8076 |
377.65 |
| Jul 06 2012 |
7236 |
327.54 |
| Jun 22 2012 |
7962 |
377.65 |
| Jun 22 2012 |
6962 |
327.54 |
| Jun 15 2012 |
7866 |
377.65 |
| Jun 15 2012 |
7381 |
327.54 |
| Jun 08 2012 |
7727 |
377.65 |
| Jun 08 2012 |
7329 |
327.54 |
| Jun 01 2012 |
7758 |
377.65 |
| Jun 01 2012 |
7320 |
327.54 |
| May 25 2012 |
7242 |
377.65 |
| May 25 2012 |
6831 |
327.54 |
| May 18 2012 |
7335 |
377.65 |
| May 18 2012 |
6942 |
327.54 |
| May 11 2012 |
7208 |
377.65 |
| May 11 2012 |
6980 |
327.54 |
| May 04 2012 |
5744 |
310.84 |
| Apr 27 2012 |
5701 |
310.84 |
| Apr 13 2012 |
5388 |
310.84 |
| Apr 06 2012 |
5325 |
310.84 |
| Mar 27 2012 |
14224 |
430.54 |
| Sep 23 2011 |
5013 |
354.17 |
| Sep 23 2011 |
832 |
356.29 |
| Sep 23 2011 |
2715 |
299.83 |
| Sep 23 2011 |
5306 |
325.42 |
| Sep 16 2011 |
832 |
356.29 |
| Sep 16 2011 |
4991 |
354.17 |
| Sep 16 2011 |
2716 |
299.83 |
| Sep 16 2011 |
5300 |
325.42 |
| Sep 10 2011 |
4873 |
354.17 |
| Sep 10 2011 |
831 |
356.29 |
| Sep 10 2011 |
2677 |
299.83 |
| Sep 10 2011 |
5215 |
325.42 |
| Sep 02 2011 |
2630 |
299.83 |
| Sep 02 2011 |
832 |
356.29 |
| Sep 02 2011 |
4860 |
354.17 |
| Sep 02 2011 |
5155 |
325.42 |
| Aug 26 2011 |
832 |
356.29 |
| Aug 26 2011 |
4859 |
354.17 |
| Aug 26 2011 |
2628 |
299.83 |
| Aug 26 2011 |
5152 |
325.42 |
| Aug 19 2011 |
2558 |
299.83 |
| Aug 19 2011 |
831 |
356.29 |
| Aug 19 2011 |
4671 |
354.17 |
| Aug 19 2011 |
4596 |
325.42 |
| Aug 12 2011 |
4561 |
354.17 |
| Aug 12 2011 |
832 |
356.29 |
| Aug 12 2011 |
2551 |
299.83 |
| Aug 12 2011 |
4540 |
325.42 |
| Aug 05 2011 |
2532 |
299.83 |
| Aug 05 2011 |
4529 |
354.17 |
| Aug 05 2011 |
833 |
356.29 |
| Aug 05 2011 |
4494 |
325.42 |
| Jul 29 2011 |
4482 |
354.17 |
| Jul 29 2011 |
833 |
356.29 |
| Jul 29 2011 |
2519 |
299.83 |
| Jul 29 2011 |
4464 |
325.42 |
| Jul 22 2011 |
2357 |
299.83 |
| Jul 22 2011 |
830 |
356.29 |
| Jul 22 2011 |
4202 |
354.17 |
| Jul 22 2011 |
4275 |
325.42 |
| Jul 15 2011 |
832 |
356.29 |
| Jul 15 2011 |
3986 |
354.17 |
| Jul 15 2011 |
2237 |
299.83 |
| Jul 15 2011 |
4074 |
325.42 |
| Jul 08 2011 |
2169 |
299.83 |
| Jul 08 2011 |
3603 |
354.17 |
| Jul 08 2011 |
834 |
356.29 |
| Jul 08 2011 |
3906 |
325.42 |
| Jul 01 2011 |
1036 |
356.29 |
| Jul 01 2011 |
1696 |
299.83 |
| Jul 01 2011 |
2670 |
354.17 |
| Jul 01 2011 |
3081 |
325.42 |
| Jun 17 2011 |
1678 |
299.83 |
| Jun 17 2011 |
2493 |
354.17 |
| Jun 17 2011 |
1032 |
356.29 |
| Jun 17 2011 |
3014 |
325.42 |
| Jun 10 2011 |
1039 |
356.29 |
| Jun 10 2011 |
1587 |
299.83 |
| Jun 10 2011 |
2697 |
354.17 |
| Jun 10 2011 |
3081 |
325.42 |
| Jun 03 2011 |
1456 |
299.83 |
| Jun 03 2011 |
2501 |
354.17 |
| Jun 03 2011 |
1038 |
356.29 |
| Jun 03 2011 |
2889 |
325.42 |
| May 29 2011 |
1465 |
299.83 |
| May 29 2011 |
1114 |
356.29 |
| May 29 2011 |
2463 |
354.17 |
| May 29 2011 |
2913 |
325.42 |
| May 06 2011 |
1990 |
338.81 |
| May 06 2011 |
1576 |
299.78 |
| May 06 2011 |
3162 |
329.57 |
| Apr 22 2011 |
2079 |
330.4 |
| Apr 22 2011 |
1728 |
299.78 |
| Apr 22 2011 |
3196 |
323.85 |
| Apr 01 2011 |
1718 |
292.77 |
| Apr 01 2011 |
2499 |
327.19 |
| Apr 01 2011 |
3203 |
319.11 |
| Oct 15 2010 |
3292 |
323.37 |
| Oct 15 2010 |
1925 |
283.32 |
| Oct 15 2010 |
1415 |
308.03 |
| Oct 15 2010 |
3986 |
316.87 |
| Aug 15 2010 |
1339 |
308.03 |
| Aug 15 2010 |
3174 |
323.37 |
| Aug 15 2010 |
1857 |
283.32 |
| Aug 15 2010 |
3880 |
316.87 |
| Aug 01 2010 |
1832 |
283.32 |
| Aug 01 2010 |
1337 |
308.03 |
| Aug 01 2010 |
2962 |
323.37 |
| Aug 01 2010 |
3705 |
316.87 |
| Jul 15 2010 |
1992 |
301.84 |
| Jul 15 2010 |
1180 |
308.03 |
| Jul 15 2010 |
2696 |
319.55 |
| Jul 15 2010 |
3411 |
315.74 |
| Jul 01 2010 |
1224 |
308.03 |
| Jul 01 2010 |
3044 |
330.22 |
| Jul 01 2010 |
2058 |
301.84 |
| Jul 01 2010 |
3586 |
317.25 |
| Jun 15 2010 |
2020 |
301.84 |
| Jun 15 2010 |
1164 |
308.03 |
| Jun 15 2010 |
2962 |
333.39 |
| Jun 15 2010 |
3436 |
317.17 |
| Jun 01 2010 |
2598 |
333.39 |
| Jun 01 2010 |
1804 |
301.84 |
| Jun 01 2010 |
1066 |
308.03 |
| Jun 01 2010 |
3231 |
317.17 |
| May 27 2010 |
2205 |
333.39 |
| May 27 2010 |
1292 |
283.32 |
| May 27 2010 |
934 |
308.03 |
| May 27 2010 |
2789 |
314.1 |
| May 15 2010 |
2871 |
351.71 |
| May 15 2010 |
4210 |
351.71 |
| Apr 30 2010 |
3075 |
372.91 |
| Apr 30 2010 |
4694 |
372.91 |
