| Apr 18 2024 |
5286 |
376.76 |
| Apr 18 2024 |
7667 |
376.76 |
| Apr 17 2024 |
5261 |
376.76 |
| Apr 17 2024 |
7633 |
376.76 |
| Apr 10 2024 |
5258 |
376.76 |
| Apr 10 2024 |
7604 |
376.76 |
| Apr 03 2024 |
5241 |
376.76 |
| Apr 03 2024 |
7604 |
376.76 |
| Mar 27 2024 |
3596 |
383.98 |
| Mar 27 2024 |
5226 |
376.76 |
| Mar 27 2024 |
7592 |
376.76 |
| Mar 21 2024 |
3124 |
375.18 |
| Mar 21 2024 |
5244 |
376.76 |
| Mar 21 2024 |
7598 |
376.76 |
| Mar 14 2024 |
3140 |
375.18 |
| Mar 14 2024 |
5221 |
376.76 |
| Mar 14 2024 |
7541 |
376.76 |
| Mar 07 2024 |
3139 |
375.18 |
| Mar 07 2024 |
5246 |
376.76 |
| Mar 07 2024 |
7564 |
376.76 |
| Feb 29 2024 |
3135 |
375.18 |
| Feb 29 2024 |
5253 |
376.76 |
| Feb 29 2024 |
7613 |
376.76 |
| Feb 22 2024 |
3139 |
375.18 |
| Feb 22 2024 |
5230 |
376.76 |
| Feb 22 2024 |
7596 |
376.76 |
| Feb 15 2024 |
3062 |
375.18 |
| Feb 15 2024 |
5236 |
376.76 |
| Feb 15 2024 |
7579 |
376.76 |
| Feb 08 2024 |
3073 |
375.18 |
| Feb 08 2024 |
5239 |
376.76 |
| Feb 08 2024 |
7545 |
376.76 |
| Feb 01 2024 |
3034 |
375.18 |
| Feb 01 2024 |
5285 |
376.76 |
| Feb 01 2024 |
7450 |
376.76 |
| Jan 25 2024 |
3005 |
375.18 |
| Jan 25 2024 |
5292 |
376.76 |
| Jan 25 2024 |
7447 |
376.76 |
| Jan 18 2024 |
3005 |
375.18 |
| Jan 18 2024 |
5293 |
376.76 |
| Jan 18 2024 |
7450 |
376.76 |
| Jan 11 2024 |
3005 |
375.18 |
| Jan 11 2024 |
5294 |
376.76 |
| Jan 11 2024 |
7450 |
376.76 |
| Jan 04 2024 |
3005 |
375.18 |
| Jan 04 2024 |
5294 |
376.76 |
| Jan 04 2024 |
7447 |
376.76 |
| Dec 28 2023 |
3005 |
375.18 |
| Dec 28 2023 |
5296 |
376.76 |
| Dec 28 2023 |
7442 |
376.76 |
| Dec 21 2023 |
3005 |
375.18 |
| Dec 21 2023 |
5296 |
376.76 |
| Dec 21 2023 |
7442 |
376.76 |
| Dec 14 2023 |
3005 |
375.18 |
| Dec 14 2023 |
5293 |
376.76 |
| Dec 14 2023 |
7440 |
376.76 |
| Dec 07 2023 |
3005 |
375.18 |
| Dec 07 2023 |
5293 |
376.76 |
| Dec 07 2023 |
7441 |
376.76 |
| Nov 30 2023 |
3017 |
375.18 |
| Nov 30 2023 |
5290 |
376.76 |
| Nov 30 2023 |
7438 |
376.76 |
| Nov 23 2023 |
3017 |
375.18 |
| Nov 23 2023 |
5290 |
376.76 |
| Nov 23 2023 |
7437 |
376.76 |
| Nov 16 2023 |
3019 |
375.18 |
| Nov 16 2023 |
5289 |
376.76 |
| Nov 16 2023 |
7430 |
376.76 |
| Nov 09 2023 |
3029 |
375.18 |
| Nov 09 2023 |
5290 |
376.76 |
| Nov 09 2023 |
7428 |
376.76 |
| Nov 02 2023 |
3027 |
375.18 |
| Nov 02 2023 |
5290 |
376.76 |
| Nov 02 2023 |
7428 |
376.76 |
| Oct 26 2023 |
3021 |
375.18 |
| Oct 26 2023 |
5307 |
376.76 |
| Oct 26 2023 |
7412 |
376.76 |
| Oct 19 2023 |
3027 |
375.18 |
| Oct 19 2023 |
5307 |
376.76 |
| Oct 19 2023 |
7369 |
376.76 |
| Oct 12 2023 |
3017 |
375.18 |
| Oct 12 2023 |
5310 |
376.76 |
| Oct 12 2023 |
7374 |
376.76 |
| Oct 05 2023 |
2981 |
375.18 |
| Oct 05 2023 |
5311 |
376.76 |
| Oct 05 2023 |
7253 |
376.76 |
| Sep 28 2023 |
2976 |
375.18 |
| Sep 28 2023 |
5311 |
376.76 |
| Sep 28 2023 |
7336 |
376.76 |
| Sep 21 2023 |
2971 |
375.18 |
| Sep 21 2023 |
5300 |
376.76 |
| Sep 21 2023 |
7327 |
376.76 |
| Sep 14 2023 |
2997 |
375.18 |
| Sep 14 2023 |
5312 |
376.76 |
| Sep 14 2023 |
7346 |
376.76 |
| Sep 07 2023 |
3024 |
375.18 |
| Sep 07 2023 |
5306 |
376.76 |
| Sep 07 2023 |
7353 |
376.76 |
| Aug 31 2023 |
3012 |
375.18 |
| Aug 31 2023 |
5343 |
376.76 |
| Aug 31 2023 |
7405 |
376.76 |
| Aug 24 2023 |
3023 |
375.18 |
| Aug 24 2023 |
5315 |
376.76 |
| Aug 24 2023 |
7334 |
376.76 |
| Aug 17 2023 |
3029 |
375.18 |
| Aug 17 2023 |
5339 |
376.76 |
| Aug 17 2023 |
7361 |
376.76 |
| Aug 10 2023 |
3031 |
375.18 |
| Aug 10 2023 |
5321 |
376.76 |
| Aug 10 2023 |
7366 |
376.76 |
| Aug 03 2023 |
3026 |
375.18 |
| Aug 03 2023 |
5046 |
370.51 |
| Aug 03 2023 |
6966 |
370.51 |
| Jul 27 2023 |
3024 |
375.18 |
| Jul 27 2023 |
5054 |
370.51 |
| Jul 27 2023 |
6954 |
370.51 |
| Jul 20 2023 |
3083 |
375.18 |
| Jul 20 2023 |
5081 |
370.51 |
| Jul 20 2023 |
6930 |
370.51 |
| Jul 13 2023 |
3107 |
375.18 |
| Jul 13 2023 |
5103 |
370.51 |
| Jul 13 2023 |
6956 |
370.51 |
| Jul 06 2023 |
3116 |
375.18 |
| Jul 06 2023 |
5130 |
370.51 |
| Jul 06 2023 |
6982 |
370.51 |
| Jun 29 2023 |
3115 |
375.18 |
| Jun 29 2023 |
5098 |
370.51 |
| Jun 29 2023 |
6968 |
370.51 |
| Jun 22 2023 |
3109 |
375.18 |
| Jun 22 2023 |
5090 |
370.51 |
| Jun 22 2023 |
6934 |
370.51 |
| Jun 15 2023 |
3016 |
375.18 |
| Jun 15 2023 |
5124 |
370.51 |
| Jun 15 2023 |
6952 |
370.51 |
| Jun 08 2023 |
3018 |
375.18 |
| Jun 08 2023 |
5138 |
370.51 |
| Jun 08 2023 |
7000 |
370.51 |
| Jun 01 2023 |
3017 |
375.18 |
| Jun 01 2023 |
5759 |
388.99 |
| Jun 01 2023 |
7184 |
373.92 |
| May 25 2023 |
3023 |
375.18 |
| May 25 2023 |
5723 |
388.99 |
| May 25 2023 |
7153 |
373.92 |
| May 18 2023 |
2999 |
375.18 |
| May 18 2023 |
5662 |
388.99 |
| May 18 2023 |
7117 |
373.92 |
| May 11 2023 |
3012 |
375.18 |
| May 11 2023 |
5626 |
388.99 |
| May 11 2023 |
7090 |
373.92 |
| May 04 2023 |
2965 |
375.18 |
| May 04 2023 |
5543 |
388.99 |
| May 04 2023 |
6952 |
373.92 |
| Apr 27 2023 |
2937 |
375.18 |
| Apr 27 2023 |
6046 |
403.58 |
| Apr 27 2023 |
6849 |
373.47 |
| Apr 20 2023 |
2825 |
375.18 |
| Apr 20 2023 |
5982 |
403.58 |
| Apr 20 2023 |
6290 |
365.02 |
| Apr 13 2023 |
2837 |
375.18 |
| Apr 13 2023 |
5953 |
403.58 |
| Apr 13 2023 |
6271 |
365.02 |
| Apr 06 2023 |
2785 |
375.18 |
| Apr 06 2023 |
5943 |
403.58 |
| Apr 06 2023 |
6256 |
365.02 |
| Mar 30 2023 |
2724 |
375.18 |
| Mar 30 2023 |
5927 |
403.58 |
| Mar 30 2023 |
6241 |
365.02 |
| Mar 23 2023 |
2752 |
375.18 |
| Mar 23 2023 |
5865 |
403.58 |
| Mar 23 2023 |
6209 |
365.02 |
| Mar 16 2023 |
2737 |
375.18 |
| Mar 16 2023 |
5850 |
403.58 |
| Mar 16 2023 |
6153 |
365.02 |
| Mar 09 2023 |
2732 |
375.18 |
| Mar 09 2023 |
5826 |
403.58 |
| Mar 09 2023 |
6097 |
365.02 |
| Mar 02 2023 |
2728 |
375.18 |
| Mar 02 2023 |
5792 |
403.58 |
| Mar 02 2023 |
6063 |
365.02 |
| Feb 23 2023 |
2732 |
375.18 |
| Feb 23 2023 |
5783 |
403.58 |
| Feb 23 2023 |
6069 |
365.02 |
| Feb 16 2023 |
2707 |
375.18 |
| Feb 16 2023 |
5726 |
403.58 |
| Feb 16 2023 |
6008 |
365.02 |
| Feb 09 2023 |
2597 |
375.18 |
| Feb 09 2023 |
5709 |
403.58 |
| Feb 09 2023 |
6001 |
365.02 |
| Feb 02 2023 |
2567 |
375.18 |
| Feb 02 2023 |
5671 |
403.58 |
| Feb 02 2023 |
5991 |
365.02 |
| Jan 26 2023 |
2534 |
375.18 |
| Jan 26 2023 |
5643 |
403.58 |
| Jan 26 2023 |
5972 |
365.02 |
| Jan 19 2023 |
2534 |
375.18 |
| Jan 19 2023 |
5622 |
403.58 |
| Jan 19 2023 |
5970 |
365.02 |
| Jan 12 2023 |
2534 |
375.18 |
| Jan 12 2023 |
5622 |
403.58 |
| Jan 12 2023 |
5969 |
365.02 |
| Jan 05 2023 |
2534 |
375.18 |
| Jan 05 2023 |
5622 |
403.58 |
| Jan 05 2023 |
5970 |
365.02 |
| Dec 29 2022 |
2534 |
375.18 |
| Dec 29 2022 |
5622 |
403.58 |
| Dec 29 2022 |
5970 |
365.02 |
| Dec 22 2022 |
2534 |
375.18 |
| Dec 22 2022 |
5622 |
403.58 |
| Dec 22 2022 |
5970 |
365.02 |
| Dec 15 2022 |
2536 |
375.18 |
| Dec 15 2022 |
5619 |
403.58 |
| Dec 15 2022 |
5966 |
365.02 |
| Dec 08 2022 |
2536 |
375.18 |
| Dec 08 2022 |
5616 |
403.58 |
| Dec 08 2022 |
5962 |
365.02 |
| Dec 01 2022 |
2536 |
375.18 |
| Dec 01 2022 |
5616 |
403.58 |
| Dec 01 2022 |
5962 |
365.02 |
| Nov 24 2022 |
2536 |
375.18 |
| Nov 24 2022 |
5616 |
403.58 |
| Nov 24 2022 |
5962 |
365.02 |
| Nov 17 2022 |
2535 |
375.18 |
| Nov 17 2022 |
5611 |
403.58 |
| Nov 17 2022 |
5957 |
365.02 |
| Nov 10 2022 |
2535 |
375.18 |
| Nov 10 2022 |
5611 |
403.58 |
| Nov 10 2022 |
5958 |
365.02 |
| Nov 03 2022 |
2535 |
375.18 |
| Nov 03 2022 |
5590 |
403.58 |
| Nov 03 2022 |
5945 |
365.02 |
| Oct 27 2022 |
2535 |
375.18 |
| Oct 27 2022 |
5581 |
403.58 |
| Oct 27 2022 |
5940 |
365.02 |
| Oct 20 2022 |
2540 |
375.18 |
| Oct 20 2022 |
5581 |
403.58 |
| Oct 20 2022 |
5944 |
365.02 |
| Oct 13 2022 |
2517 |
375.18 |
| Oct 13 2022 |
5581 |
403.58 |
| Oct 13 2022 |
5942 |
365.02 |
| Oct 06 2022 |
2495 |
375.18 |
| Oct 06 2022 |
5584 |
403.58 |
| Oct 06 2022 |
5942 |
365.02 |
| Sep 29 2022 |
2469 |
375.18 |
| Sep 29 2022 |
5600 |
403.58 |
| Sep 29 2022 |
5945 |
365.02 |
| Sep 22 2022 |
2458 |
375.18 |
| Sep 22 2022 |
5593 |
403.58 |
| Sep 22 2022 |
5937 |
365.02 |
| Sep 15 2022 |
2453 |
375.18 |
| Sep 15 2022 |
5588 |
403.58 |
| Sep 15 2022 |
5931 |
365.02 |
| Sep 08 2022 |
2449 |
375.18 |
| Sep 08 2022 |
5529 |
403.58 |
| Sep 08 2022 |
5900 |
365.02 |
| Sep 01 2022 |
2435 |
375.18 |
| Sep 01 2022 |
5442 |
403.58 |
| Sep 01 2022 |
5840 |
365.02 |
| Aug 25 2022 |
2436 |
375.18 |
| Aug 25 2022 |
5392 |
403.58 |
| Aug 25 2022 |
5786 |
365.02 |
| Aug 18 2022 |
2441 |
375.18 |
| Aug 18 2022 |
5360 |
403.58 |
| Aug 18 2022 |
5744 |
365.02 |
| Aug 11 2022 |
2444 |
375.18 |
| Aug 11 2022 |
6288 |
434.2 |
| Aug 11 2022 |
6245 |
375.5 |
| Aug 04 2022 |
2429 |
375.18 |
| Aug 04 2022 |
6278 |
434.2 |
| Aug 04 2022 |
6235 |
375.5 |
| Jul 28 2022 |
2418 |
375.18 |
| Jul 28 2022 |
6172 |
434.2 |
| Jul 28 2022 |
6159 |
375.5 |
| Jul 21 2022 |
2371 |
375.18 |
| Jul 21 2022 |
6060 |
434.2 |
| Jul 21 2022 |
6073 |
375.5 |
| Jul 14 2022 |
2368 |
375.18 |
| Jul 14 2022 |
6050 |
434.2 |
| Jul 14 2022 |
6052 |
375.5 |
| Jul 07 2022 |
2360 |
375.18 |
| Jul 07 2022 |
5364 |
413.46 |
| Jul 07 2022 |
5959 |
374.9 |
| Jun 30 2022 |
2353 |
375.18 |
| Jun 30 2022 |
5336 |
413.46 |
| Jun 30 2022 |
5940 |
374.9 |
| Jun 23 2022 |
2352 |
375.18 |
| Jun 23 2022 |
5308 |
413.46 |
| Jun 23 2022 |
5922 |
374.9 |
| Jun 16 2022 |
2329 |
375.18 |
| Jun 16 2022 |
5101 |
413.46 |
| Jun 16 2022 |
5779 |
374.9 |
| Jun 09 2022 |
2287 |
375.18 |
| Jun 09 2022 |
5045 |
413.46 |
| Jun 09 2022 |
5702 |
374.9 |
| Jun 02 2022 |
2235 |
375.18 |
| Jun 02 2022 |
4993 |
418.81 |
| Jun 02 2022 |
5548 |
374.9 |
| May 26 2022 |
2208 |
375.18 |
| May 26 2022 |
4927 |
418.81 |
| May 26 2022 |
5434 |
374.9 |
| May 19 2022 |
2213 |
375.18 |
| May 19 2022 |
4767 |
418.81 |
| May 19 2022 |
5288 |
374.9 |
| May 12 2022 |
2209 |
375.18 |
| May 12 2022 |
4944 |
427.41 |
| May 12 2022 |
5239 |
374.9 |
| May 05 2022 |
2101 |
375.18 |
| May 05 2022 |
4792 |
427.41 |
| May 05 2022 |
5107 |
374.9 |
| Apr 28 2022 |
2258 |
375.18 |
| Apr 28 2022 |
4659 |
427.41 |
| Apr 28 2022 |
4978 |
374.9 |
| Apr 21 2022 |
2094 |
375.18 |
| Apr 21 2022 |
4846 |
445.96 |
| Apr 21 2022 |
4791 |
374.9 |
| Apr 14 2022 |
2125 |
375.18 |
| Apr 14 2022 |
4431 |
446.28 |
| Apr 14 2022 |
5034 |
382.24 |
| Apr 07 2022 |
4424 |
446.28 |
| Apr 07 2022 |
6025 |
446.28 |
| Mar 31 2022 |
4429 |
446.28 |
| Mar 31 2022 |
5930 |
446.28 |
| Mar 24 2022 |
4384 |
446.28 |
| Mar 24 2022 |
5846 |
446.28 |
| Mar 17 2022 |
4330 |
446.28 |
| Mar 17 2022 |
5836 |
446.28 |
| Mar 10 2022 |
4328 |
446.28 |
| Mar 10 2022 |
5809 |
446.28 |
| Mar 03 2022 |
6721 |
511.68 |
| Mar 03 2022 |
4385 |
446.28 |
| Mar 03 2022 |
7925 |
472.44 |
| Feb 24 2022 |
5894 |
491.52 |
| Feb 24 2022 |
4355 |
446.28 |
| Feb 24 2022 |
7387 |
456.31 |
| Feb 17 2022 |
5568 |
491.52 |
| Feb 17 2022 |
4460 |
452.66 |
| Feb 17 2022 |
7097 |
460.14 |
| Feb 10 2022 |
5645 |
491.52 |
| Feb 10 2022 |
4488 |
452.66 |
| Feb 10 2022 |
7314 |
460.14 |
| Feb 03 2022 |
5759 |
491.52 |
| Feb 03 2022 |
4518 |
452.66 |
| Feb 03 2022 |
7427 |
460.14 |
| Jan 27 2022 |
5799 |
491.52 |
| Jan 27 2022 |
4510 |
452.66 |
| Jan 27 2022 |
7492 |
460.14 |
| Jan 20 2022 |
5844 |
491.52 |
| Jan 20 2022 |
4508 |
452.66 |
| Jan 20 2022 |
7561 |
460.14 |
| Jan 13 2022 |
5844 |
491.52 |
| Jan 13 2022 |
4500 |
452.66 |
| Jan 13 2022 |
7597 |
460.14 |
| Jan 06 2022 |
5844 |
491.52 |
| Jan 06 2022 |
4501 |
452.66 |
| Jan 06 2022 |
7597 |
460.14 |
| Dec 30 2021 |
5850 |
491.52 |
| Dec 30 2021 |
4504 |
452.66 |
| Dec 30 2021 |
7601 |
460.14 |
| Dec 23 2021 |
5850 |
491.52 |
| Dec 23 2021 |
4504 |
452.66 |
| Dec 23 2021 |
7601 |
460.14 |
| Dec 16 2021 |
5850 |
491.52 |
| Dec 16 2021 |
4504 |
452.66 |
| Dec 16 2021 |
7601 |
460.14 |
| Dec 09 2021 |
5850 |
491.52 |
| Dec 09 2021 |
4504 |
452.66 |
| Dec 09 2021 |
7601 |
460.14 |
| Dec 02 2021 |
5850 |
491.52 |
| Dec 02 2021 |
4502 |
452.66 |
| Dec 02 2021 |
7605 |
460.14 |
| Nov 25 2021 |
5850 |
491.52 |
| Nov 25 2021 |
4502 |
452.66 |
| Nov 25 2021 |
7605 |
460.14 |
| Nov 18 2021 |
5850 |
491.52 |
| Nov 18 2021 |
4503 |
452.66 |
| Nov 18 2021 |
7605 |
460.14 |
| Nov 11 2021 |
5851 |
491.52 |
| Nov 11 2021 |
4503 |
452.66 |
| Nov 11 2021 |
7605 |
460.14 |
| Nov 04 2021 |
5847 |
491.52 |
| Nov 04 2021 |
4503 |
452.66 |
| Nov 04 2021 |
7620 |
460.14 |
| Oct 28 2021 |
5847 |
491.52 |
| Oct 28 2021 |
4503 |
452.66 |
| Oct 28 2021 |
7620 |
460.14 |
| Oct 21 2021 |
5848 |
491.52 |
| Oct 21 2021 |
4503 |
452.66 |
| Oct 21 2021 |
7620 |
460.14 |
| Oct 14 2021 |
5854 |
491.52 |
| Oct 14 2021 |
4504 |
452.66 |
| Oct 14 2021 |
7631 |
460.14 |
| Oct 07 2021 |
5871 |
491.52 |
| Oct 07 2021 |
4504 |
452.66 |
| Oct 07 2021 |
7635 |
460.14 |
| Sep 30 2021 |
5891 |
491.52 |
| Sep 30 2021 |
4445 |
452.66 |
| Sep 30 2021 |
7587 |
460.14 |
| Sep 23 2021 |
5941 |
491.52 |
| Sep 23 2021 |
4377 |
452.66 |
| Sep 23 2021 |
7453 |
460.14 |
| Sep 16 2021 |
5874 |
491.52 |
| Sep 16 2021 |
4366 |
452.66 |
| Sep 16 2021 |
7321 |
460.14 |
| Sep 09 2021 |
5947 |
491.52 |
| Sep 09 2021 |
4329 |
452.66 |
| Sep 09 2021 |
7329 |
460.14 |
| Sep 02 2021 |
6081 |
491.52 |
| Sep 02 2021 |
4469 |
464.21 |
| Sep 02 2021 |
7142 |
460.14 |
| Aug 26 2021 |
6201 |
491.52 |
| Aug 26 2021 |
4529 |
464.21 |
| Aug 26 2021 |
7318 |
460.14 |
| Aug 19 2021 |
6326 |
491.52 |
| Aug 19 2021 |
4370 |
464.21 |
| Aug 19 2021 |
7254 |
460.14 |
| Aug 12 2021 |
6367 |
491.52 |
| Aug 12 2021 |
4410 |
464.21 |
| Aug 12 2021 |
7293 |
460.14 |
| Aug 05 2021 |
6509 |
491.52 |
| Aug 05 2021 |
4418 |
464.21 |
| Aug 05 2021 |
7324 |
460.14 |
| Jul 29 2021 |
6686 |
491.52 |
| Jul 29 2021 |
4462 |
464.21 |
| Jul 29 2021 |
7362 |
460.14 |
| Jul 22 2021 |
6671 |
491.52 |
| Jul 22 2021 |
4412 |
464.21 |
| Jul 22 2021 |
7302 |
460.14 |
| Jul 15 2021 |
6998 |
491.52 |
| Jul 15 2021 |
4563 |
468.96 |
| Jul 15 2021 |
7350 |
460.14 |
| Jul 08 2021 |
7016 |
491.52 |
| Jul 08 2021 |
4717 |
468.96 |
| Jul 08 2021 |
7492 |
460.14 |
| Jul 01 2021 |
3390 |
468.77 |
| Jul 01 2021 |
4798 |
468.96 |
| Jul 01 2021 |
7606 |
460.14 |
| Jun 24 2021 |
3390 |
468.77 |
| Jun 24 2021 |
4940 |
468.96 |
| Jun 24 2021 |
7725 |
460.14 |
| Jun 17 2021 |
3379 |
468.77 |
| Jun 17 2021 |
4901 |
468.96 |
| Jun 17 2021 |
7666 |
460.14 |
| Jun 10 2021 |
3350 |
468.77 |
| Jun 10 2021 |
4752 |
464.94 |
| Jun 10 2021 |
7504 |
460.14 |
| Jun 03 2021 |
7519 |
460.14 |
| May 27 2021 |
3327 |
468.77 |
| May 27 2021 |
5389 |
464.94 |
| May 27 2021 |
8098 |
460.14 |
| May 07 2021 |
13394 |
454.17 |
| Apr 30 2021 |
2505 |
446.28 |
| Apr 30 2021 |
3875 |
446.28 |
| Apr 23 2021 |
2384 |
446.28 |
| Apr 23 2021 |
3512 |
446.28 |
| Apr 16 2021 |
2214 |
446.28 |
| Apr 16 2021 |
3148 |
446.28 |
| Apr 09 2021 |
1753 |
446.28 |
| Apr 09 2021 |
2602 |
446.28 |
| Apr 02 2021 |
1746 |
446.28 |
| Apr 02 2021 |
2572 |
446.28 |
| Mar 26 2021 |
1564 |
446.28 |
| Mar 26 2021 |
2381 |
446.28 |
| Mar 19 2021 |
1365 |
446.28 |
| Mar 19 2021 |
2170 |
446.28 |
| Mar 12 2021 |
1242 |
446.28 |
| Mar 12 2021 |
1983 |
446.28 |
| Mar 05 2021 |
1840 |
446.28 |
| Mar 05 2021 |
2723 |
511.68 |
| Mar 05 2021 |
3748 |
472.44 |
| Feb 26 2021 |
2204 |
446.28 |
| Feb 26 2021 |
2906 |
491.52 |
| Feb 26 2021 |
3793 |
456.31 |
| Feb 19 2021 |
2339 |
446.28 |
| Feb 19 2021 |
3673 |
491.52 |
| Feb 19 2021 |
4252 |
456.31 |
| Feb 12 2021 |
4007 |
491.52 |
| Feb 12 2021 |
2558 |
446.28 |
| Feb 12 2021 |
4544 |
456.31 |
| Feb 05 2021 |
2749 |
446.28 |
| Feb 05 2021 |
4278 |
491.52 |
| Feb 05 2021 |
4822 |
456.31 |
| Jan 29 2021 |
2808 |
446.28 |
| Jan 29 2021 |
4421 |
491.52 |
| Jan 29 2021 |
4959 |
456.31 |
| Jan 22 2021 |
4557 |
491.52 |
| Jan 22 2021 |
2868 |
446.28 |
| Jan 22 2021 |
5076 |
456.31 |
| Jan 15 2021 |
2952 |
446.28 |
| Jan 15 2021 |
4557 |
491.52 |
| Jan 15 2021 |
5173 |
456.31 |
| Jan 08 2021 |
2952 |
446.28 |
| Jan 08 2021 |
4557 |
491.52 |
| Jan 08 2021 |
5155 |
456.31 |
| Jan 01 2021 |
2938 |
446.28 |
| Jan 01 2021 |
4557 |
491.52 |
| Jan 01 2021 |
5117 |
456.31 |
| Dec 25 2020 |
4557 |
491.52 |
| Dec 25 2020 |
2938 |
446.28 |
| Dec 25 2020 |
5117 |
456.31 |
| Dec 18 2020 |
2938 |
446.28 |
| Dec 18 2020 |
4557 |
491.52 |
| Dec 18 2020 |
5117 |
456.31 |
| Dec 11 2020 |
2938 |
446.28 |
| Dec 11 2020 |
4557 |
491.52 |
| Dec 11 2020 |
5106 |
456.31 |
| Dec 04 2020 |
2909 |
446.28 |
| Dec 04 2020 |
4557 |
491.52 |
| Dec 04 2020 |
5080 |
456.31 |
| Nov 27 2020 |
2909 |
446.28 |
| Nov 27 2020 |
4557 |
491.52 |
| Nov 27 2020 |
5080 |
456.31 |
| Nov 20 2020 |
2909 |
446.28 |
| Nov 20 2020 |
4557 |
491.52 |
| Nov 20 2020 |
5080 |
456.31 |
| Nov 13 2020 |
2909 |
446.28 |
| Nov 13 2020 |
4557 |
491.52 |
| Nov 13 2020 |
5080 |
456.31 |
| Nov 06 2020 |
4557 |
491.52 |
| Nov 06 2020 |
2909 |
446.28 |
| Nov 06 2020 |
5162 |
456.31 |
| Oct 30 2020 |
2907 |
446.28 |
| Oct 30 2020 |
4544 |
491.52 |
| Oct 30 2020 |
5107 |
456.31 |
| Oct 23 2020 |
2907 |
446.28 |
| Oct 23 2020 |
4386 |
491.52 |
| Oct 23 2020 |
5056 |
456.31 |
| Oct 16 2020 |
4444 |
491.52 |
| Oct 16 2020 |
2885 |
446.28 |
| Oct 16 2020 |
5060 |
456.31 |
| Oct 09 2020 |
2852 |
446.28 |
| Oct 09 2020 |
4437 |
491.52 |
| Oct 09 2020 |
5033 |
456.31 |
| Oct 02 2020 |
4339 |
491.52 |
| Oct 02 2020 |
2662 |
446.28 |
| Oct 02 2020 |
4771 |
456.31 |
| Sep 25 2020 |
4276 |
491.52 |
| Sep 25 2020 |
2701 |
446.28 |
| Sep 25 2020 |
4814 |
456.31 |
| Sep 18 2020 |
2719 |
446.28 |
| Sep 18 2020 |
4303 |
491.52 |
| Sep 18 2020 |
4832 |
456.31 |
| Sep 11 2020 |
2771 |
446.28 |
| Sep 11 2020 |
4150 |
491.52 |
| Sep 11 2020 |
4603 |
456.31 |
| Sep 04 2020 |
3392 |
459.43 |
| Sep 04 2020 |
4035 |
471.36 |
| Sep 04 2020 |
5165 |
456.31 |
| Aug 28 2020 |
4365 |
471.36 |
| Aug 28 2020 |
3744 |
459.43 |
| Aug 28 2020 |
5557 |
456.31 |
| Aug 21 2020 |
4022 |
459.43 |
| Aug 21 2020 |
4647 |
471.36 |
| Aug 21 2020 |
5999 |
456.31 |
| Aug 14 2020 |
4171 |
459.43 |
| Aug 14 2020 |
4774 |
471.36 |
| Aug 14 2020 |
6215 |
456.31 |
| Aug 07 2020 |
5146 |
471.36 |
| Aug 07 2020 |
4515 |
459.43 |
| Aug 07 2020 |
6672 |
456.31 |
| Jul 31 2020 |
4897 |
459.43 |
| Jul 31 2020 |
5489 |
471.36 |
| Jul 31 2020 |
7097 |
456.31 |
| Jul 24 2020 |
5301 |
459.43 |
| Jul 24 2020 |
5727 |
471.36 |
| Jul 24 2020 |
7585 |
456.31 |
| Jul 17 2020 |
6054 |
465.13 |
| Jul 17 2020 |
6121 |
471.36 |
| Jul 17 2020 |
7942 |
456.31 |
| Jul 10 2020 |
6384 |
471.36 |
| Jul 10 2020 |
7731 |
486.91 |
| Jul 10 2020 |
9707 |
471.81 |
| Jul 03 2020 |
8667 |
502.06 |
| Jul 03 2020 |
6005 |
461.3 |
| Jul 03 2020 |
9413 |
466.63 |
| Jun 26 2020 |
9250 |
502.06 |
| Jun 26 2020 |
6272 |
461.3 |
| Jun 26 2020 |
9908 |
466.63 |
| Jun 19 2020 |
9520 |
502.06 |
| Jun 19 2020 |
6430 |
461.3 |
| Jun 19 2020 |
10288 |
466.63 |
| Jun 12 2020 |
9648 |
498.79 |
| Jun 12 2020 |
6733 |
461.3 |
| Jun 12 2020 |
10461 |
464.79 |
| Jun 05 2020 |
10109 |
498.79 |
| Jun 05 2020 |
6868 |
461.3 |
| Jun 05 2020 |
10791 |
464.79 |
| May 29 2020 |
10472 |
498.79 |
| May 29 2020 |
7084 |
461.3 |
| May 29 2020 |
11119 |
464.79 |
| May 22 2020 |
7340 |
461.3 |
| May 22 2020 |
10020 |
485.63 |
| May 22 2020 |
11475 |
464.79 |
| May 15 2020 |
10259 |
485.63 |
| May 15 2020 |
7712 |
461.3 |
| May 15 2020 |
11849 |
464.79 |
| May 08 2020 |
10514 |
485.63 |
| May 08 2020 |
7892 |
461.3 |
| May 08 2020 |
12128 |
464.79 |
| May 01 2020 |
8313 |
461.3 |
| May 01 2020 |
9282 |
463.58 |
| May 01 2020 |
12718 |
464.79 |
| Apr 24 2020 |
9122 |
458.01 |
| Apr 24 2020 |
8655 |
461.3 |
| Apr 24 2020 |
13541 |
464.79 |
| Apr 17 2020 |
8977 |
461.3 |
| Apr 17 2020 |
9181 |
458.01 |
| Apr 17 2020 |
13829 |
464.79 |
| Apr 10 2020 |
9237 |
461.3 |
| Apr 10 2020 |
9389 |
458.01 |
| Apr 10 2020 |
14149 |
464.79 |
| Apr 03 2020 |
9604 |
458.01 |
| Apr 03 2020 |
9939 |
465.39 |
| Apr 03 2020 |
14510 |
464.79 |
| Mar 27 2020 |
9800 |
458.01 |
| Mar 27 2020 |
10302 |
465.39 |
| Mar 27 2020 |
14879 |
464.79 |
| Mar 20 2020 |
9955 |
458.01 |
| Mar 20 2020 |
9643 |
456.21 |
| Mar 20 2020 |
15087 |
464.79 |
| Mar 13 2020 |
9826 |
456.21 |
| Mar 13 2020 |
10018 |
458.01 |
| Mar 13 2020 |
15305 |
464.79 |
| Mar 06 2020 |
10083 |
458.01 |
| Mar 06 2020 |
10007 |
456.21 |
| Mar 06 2020 |
15446 |
464.79 |
| Feb 28 2020 |
10074 |
458.01 |
| Feb 28 2020 |
10953 |
465.66 |
| Feb 28 2020 |
14568 |
457.98 |
| Feb 21 2020 |
10812 |
465.66 |
| Feb 21 2020 |
9937 |
458.01 |
| Feb 21 2020 |
14408 |
457.98 |
| Feb 14 2020 |
9985 |
458.01 |
| Feb 14 2020 |
10835 |
465.66 |
| Feb 14 2020 |
14448 |
457.98 |
| Feb 07 2020 |
9921 |
458.01 |
| Feb 07 2020 |
10811 |
465.66 |
| Feb 07 2020 |
14353 |
457.98 |
| Jan 31 2020 |
9935 |
458.01 |
| Jan 31 2020 |
10883 |
465.66 |
| Jan 31 2020 |
14400 |
457.98 |
| Jan 24 2020 |
10886 |
465.66 |
| Jan 24 2020 |
9961 |
458.01 |
| Jan 24 2020 |
14397 |
457.98 |
| Jan 17 2020 |
9890 |
458.01 |
| Jan 17 2020 |
10900 |
465.66 |
| Jan 17 2020 |
14323 |
457.98 |
| Jan 10 2020 |
9891 |
458.01 |
| Jan 10 2020 |
10900 |
465.66 |
| Jan 10 2020 |
14324 |
457.98 |
| Jan 03 2020 |
9897 |
458.01 |
| Jan 03 2020 |
10902 |
465.66 |
| Jan 03 2020 |
14333 |
457.98 |
| Dec 27 2019 |
9892 |
458.01 |
| Dec 27 2019 |
10902 |
465.66 |
| Dec 27 2019 |
14331 |
457.98 |
| Dec 20 2019 |
9892 |
458.01 |
| Dec 20 2019 |
10902 |
465.66 |
| Dec 20 2019 |
14331 |
457.98 |
| Dec 13 2019 |
9893 |
458.01 |
| Dec 13 2019 |
10903 |
465.66 |
| Dec 13 2019 |
14332 |
457.98 |
| Dec 06 2019 |
10903 |
465.66 |
| Dec 06 2019 |
9884 |
458.01 |
| Dec 06 2019 |
14321 |
457.98 |
| Nov 29 2019 |
9852 |
458.01 |
| Nov 29 2019 |
10903 |
465.66 |
| Nov 29 2019 |
14302 |
457.98 |
| Nov 22 2019 |
9852 |
458.01 |
| Nov 22 2019 |
10903 |
465.66 |
| Nov 22 2019 |
14302 |
457.98 |
| Nov 15 2019 |
10903 |
465.66 |
| Nov 15 2019 |
9853 |
458.01 |
| Nov 15 2019 |
14307 |
457.98 |
| Nov 08 2019 |
9857 |
458.01 |
| Nov 08 2019 |
10870 |
465.66 |
| Nov 08 2019 |
14245 |
457.98 |
| Nov 01 2019 |
10663 |
465.66 |
| Nov 01 2019 |
9855 |
458.01 |
| Nov 01 2019 |
14062 |
457.98 |
| Oct 25 2019 |
10663 |
465.66 |
| Oct 25 2019 |
9872 |
458.01 |
| Oct 25 2019 |
14078 |
457.98 |
| Oct 18 2019 |
9872 |
458.01 |
| Oct 18 2019 |
10701 |
465.66 |
| Oct 18 2019 |
14098 |
457.98 |
| Oct 11 2019 |
9869 |
458.01 |
| Oct 11 2019 |
10669 |
465.66 |
| Oct 11 2019 |
14072 |
457.98 |
| Oct 04 2019 |
9883 |
458.01 |
| Oct 04 2019 |
10647 |
465.66 |
| Oct 04 2019 |
14062 |
457.98 |
| Sep 27 2019 |
10650 |
465.66 |
| Sep 27 2019 |
9886 |
458.01 |
| Sep 27 2019 |
14180 |
457.98 |
| Sep 20 2019 |
9893 |
458.01 |
| Sep 20 2019 |
10625 |
465.66 |
| Sep 20 2019 |
14179 |
457.98 |
| Sep 13 2019 |
9863 |
458.01 |
| Sep 13 2019 |
10690 |
465.66 |
| Sep 13 2019 |
14188 |
457.98 |
| Sep 06 2019 |
10889 |
465.66 |
| Sep 06 2019 |
9874 |
458.01 |
| Sep 06 2019 |
13497 |
450.73 |
| Aug 30 2019 |
9974 |
458.01 |
| Aug 30 2019 |
10945 |
465.66 |
| Aug 30 2019 |
13595 |
450.73 |
| Aug 23 2019 |
10042 |
458.01 |
| Aug 23 2019 |
11111 |
465.66 |
| Aug 23 2019 |
13765 |
450.73 |
| Aug 16 2019 |
10048 |
458.01 |
| Aug 16 2019 |
11054 |
465.66 |
| Aug 16 2019 |
13755 |
450.73 |
| Aug 09 2019 |
11094 |
465.66 |
| Aug 09 2019 |
10075 |
458.01 |
| Aug 09 2019 |
13804 |
450.73 |
| Aug 02 2019 |
10175 |
458.01 |
| Aug 02 2019 |
11200 |
465.66 |
| Aug 02 2019 |
13913 |
450.73 |
| Jul 26 2019 |
10245 |
458.01 |
| Jul 26 2019 |
11180 |
465.66 |
| Jul 26 2019 |
13999 |
450.73 |
| Jul 19 2019 |
10101 |
456.07 |
| Jul 19 2019 |
11370 |
465.66 |
| Jul 19 2019 |
14083 |
450.73 |
| Jul 12 2019 |
10269 |
456.07 |
| Jul 12 2019 |
11368 |
465.66 |
| Jul 12 2019 |
14220 |
450.73 |
| Jul 05 2019 |
10587 |
456.07 |
| Jul 05 2019 |
12454 |
475.29 |
| Jul 05 2019 |
15535 |
458.01 |
| Jun 28 2019 |
10704 |
456.07 |
| Jun 28 2019 |
12555 |
475.29 |
| Jun 28 2019 |
15716 |
458.01 |
| Jun 21 2019 |
12529 |
475.29 |
| Jun 21 2019 |
10671 |
456.07 |
| Jun 21 2019 |
15583 |
458.01 |
| Jun 14 2019 |
10841 |
456.07 |
| Jun 14 2019 |
12529 |
475.29 |
| Jun 14 2019 |
14429 |
449.43 |
| Jun 07 2019 |
11037 |
456.07 |
| Jun 07 2019 |
12629 |
475.29 |
| Jun 07 2019 |
14618 |
449.43 |
| May 31 2019 |
12598 |
475.29 |
| May 31 2019 |
10985 |
456.07 |
| May 31 2019 |
14582 |
449.43 |
| May 24 2019 |
11506 |
461.23 |
| May 24 2019 |
12570 |
475.29 |
| May 24 2019 |
15137 |
452.52 |
| May 17 2019 |
12616 |
475.29 |
| May 17 2019 |
11552 |
461.23 |
| May 17 2019 |
15146 |
452.52 |
| May 10 2019 |
12718 |
475.29 |
| May 10 2019 |
11007 |
455.83 |
| May 10 2019 |
15077 |
452.52 |
| May 03 2019 |
11171 |
457.38 |
| May 03 2019 |
12772 |
475.29 |
| May 03 2019 |
15868 |
457.97 |
| Apr 26 2019 |
11591 |
461.9 |
| Apr 26 2019 |
10568 |
451.38 |
| Apr 26 2019 |
12992 |
439.44 |
| Apr 19 2019 |
9499 |
440.14 |
| Apr 19 2019 |
10505 |
451.38 |
| Apr 19 2019 |
12921 |
439.44 |
| Apr 18 2019 |
10514 |
451.38 |
| Apr 18 2019 |
9510 |
440.14 |
| Apr 12 2019 |
9650 |
440.14 |
| Apr 12 2019 |
10531 |
451.38 |
| Apr 12 2019 |
12970 |
439.44 |
| Apr 05 2019 |
9438 |
440.14 |
| Apr 05 2019 |
9302 |
443.79 |
| Apr 05 2019 |
11387 |
430.43 |
| Mar 29 2019 |
9306 |
440.14 |
| Mar 29 2019 |
9245 |
443.79 |
| Mar 29 2019 |
11269 |
430.43 |
| Mar 22 2019 |
6427 |
415.52 |
| Mar 22 2019 |
9235 |
440.14 |
| Mar 22 2019 |
9803 |
419.64 |
| Mar 15 2019 |
7856 |
425.98 |
| Mar 15 2019 |
6546 |
415.52 |
| Mar 15 2019 |
8552 |
408.81 |
| Mar 08 2019 |
7790 |
425.98 |
| Mar 08 2019 |
6428 |
415.52 |
| Mar 08 2019 |
8428 |
408.81 |
| Mar 01 2019 |
7807 |
425.98 |
| Mar 01 2019 |
6489 |
415.52 |
| Mar 01 2019 |
8469 |
408.81 |
| Feb 22 2019 |
6504 |
415.52 |
| Feb 22 2019 |
7831 |
425.98 |
| Feb 22 2019 |
8504 |
408.81 |
| Feb 15 2019 |
7777 |
425.98 |
| Feb 15 2019 |
6515 |
415.52 |
| Feb 15 2019 |
8454 |
408.81 |
| Feb 08 2019 |
7725 |
425.98 |
| Feb 08 2019 |
6487 |
415.52 |
| Feb 08 2019 |
8397 |
408.81 |
| Feb 01 2019 |
7768 |
425.98 |
| Feb 01 2019 |
6486 |
415.52 |
| Feb 01 2019 |
8398 |
408.81 |
| Jan 25 2019 |
7780 |
425.98 |
| Jan 25 2019 |
6485 |
415.52 |
| Jan 25 2019 |
8418 |
408.81 |
| Jan 18 2019 |
7790 |
425.98 |
| Jan 18 2019 |
6526 |
415.52 |
| Jan 18 2019 |
8437 |
408.81 |
| Jan 11 2019 |
7785 |
425.98 |
| Jan 11 2019 |
6526 |
415.52 |
| Jan 11 2019 |
8443 |
408.81 |
| Jan 04 2019 |
6527 |
415.52 |
| Jan 04 2019 |
7793 |
425.98 |
| Jan 04 2019 |
8453 |
408.81 |
| Dec 28 2018 |
7793 |
425.98 |
| Dec 28 2018 |
6527 |
415.52 |
| Dec 28 2018 |
8453 |
408.81 |
| Dec 21 2018 |
7793 |
425.98 |
| Dec 21 2018 |
6527 |
415.52 |
| Dec 21 2018 |
8453 |
408.81 |
| Dec 14 2018 |
6527 |
415.52 |
| Dec 14 2018 |
7793 |
425.98 |
| Dec 14 2018 |
8453 |
408.81 |
| Dec 07 2018 |
7791 |
425.98 |
| Dec 07 2018 |
6527 |
415.52 |
| Dec 07 2018 |
8452 |
408.81 |
| Nov 30 2018 |
6527 |
415.52 |
| Nov 30 2018 |
7791 |
425.98 |
| Nov 30 2018 |
8452 |
408.81 |
| Nov 23 2018 |
6527 |
415.52 |
| Nov 23 2018 |
7791 |
425.98 |
| Nov 23 2018 |
8452 |
408.81 |
| Nov 16 2018 |
7791 |
425.98 |
| Nov 16 2018 |
6527 |
415.52 |
| Nov 16 2018 |
8452 |
408.81 |
| Nov 09 2018 |
7791 |
425.98 |
| Nov 09 2018 |
6527 |
415.52 |
| Nov 09 2018 |
8452 |
408.81 |
| Nov 02 2018 |
7791 |
425.98 |
| Nov 02 2018 |
6527 |
415.52 |
| Nov 02 2018 |
8430 |
408.81 |
| Oct 26 2018 |
6526 |
415.52 |
| Oct 26 2018 |
7791 |
425.98 |
| Oct 26 2018 |
8429 |
408.81 |
| Oct 19 2018 |
7791 |
425.98 |
| Oct 19 2018 |
6545 |
415.52 |
| Oct 19 2018 |
8445 |
408.81 |
| Oct 12 2018 |
7765 |
425.98 |
| Oct 12 2018 |
6527 |
415.52 |
| Oct 12 2018 |
8416 |
408.81 |
| Oct 05 2018 |
6551 |
415.52 |
| Oct 05 2018 |
7746 |
425.98 |
| Oct 05 2018 |
8487 |
408.81 |
| Sep 28 2018 |
7757 |
425.98 |
| Sep 28 2018 |
6392 |
415.52 |
| Sep 28 2018 |
8263 |
408.81 |
| Sep 21 2018 |
7736 |
425.98 |
| Sep 21 2018 |
6367 |
415.52 |
| Sep 21 2018 |
8249 |
408.81 |
| Sep 14 2018 |
7773 |
425.98 |
| Sep 14 2018 |
6384 |
415.52 |
| Sep 14 2018 |
8280 |
408.81 |
| Sep 07 2018 |
6478 |
415.52 |
| Sep 07 2018 |
7847 |
425.98 |
| Sep 07 2018 |
8427 |
408.81 |
| Aug 31 2018 |
6515 |
415.52 |
| Aug 31 2018 |
7916 |
425.98 |
| Aug 31 2018 |
8477 |
408.81 |
| Aug 24 2018 |
6511 |
415.52 |
| Aug 24 2018 |
7858 |
425.98 |
| Aug 24 2018 |
8475 |
408.81 |
| Aug 17 2018 |
7995 |
425.98 |
| Aug 17 2018 |
6495 |
415.52 |
| Aug 17 2018 |
8553 |
408.81 |
| Aug 10 2018 |
7998 |
425.98 |
| Aug 10 2018 |
6529 |
415.52 |
| Aug 10 2018 |
8664 |
408.81 |
| Aug 03 2018 |
8069 |
425.98 |
| Aug 03 2018 |
6664 |
415.52 |
| Aug 03 2018 |
8748 |
408.81 |
| Jul 27 2018 |
8085 |
425.98 |
| Jul 27 2018 |
6707 |
415.52 |
| Jul 27 2018 |
8787 |
408.81 |
| Jul 20 2018 |
7511 |
418.4 |
| Jul 20 2018 |
6688 |
415.52 |
| Jul 20 2018 |
8960 |
408.81 |
| Jul 13 2018 |
6856 |
415.52 |
| Jul 13 2018 |
7370 |
418.4 |
| Jul 13 2018 |
8872 |
408.81 |
| Jul 06 2018 |
7259 |
418.4 |
| Jul 06 2018 |
6658 |
415.52 |
| Jul 06 2018 |
8619 |
408.81 |
| Jun 29 2018 |
6679 |
415.52 |
| Jun 29 2018 |
7275 |
418.4 |
| Jun 29 2018 |
8623 |
408.81 |
| Jun 22 2018 |
7500 |
418.4 |
| Jun 22 2018 |
6838 |
415.52 |
| Jun 22 2018 |
8847 |
408.81 |
| Jun 15 2018 |
6876 |
415.52 |
| Jun 15 2018 |
7487 |
418.4 |
| Jun 15 2018 |
8886 |
408.81 |
| Jun 08 2018 |
7616 |
418.4 |
| Jun 08 2018 |
6924 |
415.52 |
| Jun 08 2018 |
9010 |
408.81 |
| Jun 01 2018 |
7196 |
415.52 |
| Jun 01 2018 |
7663 |
418.4 |
| Jun 01 2018 |
9282 |
408.81 |
| May 25 2018 |
7766 |
418.4 |
| May 25 2018 |
7238 |
415.52 |
| May 25 2018 |
9395 |
408.81 |
| May 18 2018 |
7301 |
415.52 |
| May 18 2018 |
7769 |
418.4 |
| May 18 2018 |
9402 |
408.81 |
| May 11 2018 |
6910 |
409.57 |
| May 11 2018 |
7318 |
415.52 |
| May 11 2018 |
9325 |
407.56 |
| May 04 2018 |
7630 |
415.53 |
| May 04 2018 |
7472 |
415.52 |
| May 04 2018 |
8988 |
403.88 |
| Apr 27 2018 |
7634 |
415.53 |
| Apr 27 2018 |
10447 |
415.53 |
| Apr 20 2018 |
9336 |
431.85 |
| Apr 20 2018 |
12714 |
431.85 |
| Apr 13 2018 |
9316 |
431.85 |
| Apr 13 2018 |
12679 |
431.85 |
| Apr 06 2018 |
9264 |
431.85 |
| Apr 06 2018 |
12764 |
431.85 |
| Mar 30 2018 |
10892 |
447.64 |
| Mar 30 2018 |
15070 |
447.64 |
| Mar 23 2018 |
10909 |
447.64 |
| Mar 23 2018 |
15182 |
447.64 |
| Mar 16 2018 |
10926 |
447.64 |
| Mar 16 2018 |
15153 |
447.64 |
| Mar 09 2018 |
10123 |
440.25 |
| Mar 09 2018 |
14131 |
440.25 |
| Mar 02 2018 |
10214 |
440.25 |
| Mar 02 2018 |
14334 |
440.25 |
| Feb 23 2018 |
10315 |
440.25 |
| Feb 23 2018 |
14453 |
440.25 |
| Feb 16 2018 |
10296 |
440.25 |
| Feb 16 2018 |
14453 |
440.25 |
| Feb 09 2018 |
10337 |
440.25 |
| Feb 09 2018 |
14373 |
440.25 |
| Feb 02 2018 |
10304 |
440.25 |
| Feb 02 2018 |
14307 |
440.25 |
| Jan 26 2018 |
10326 |
440.25 |
| Jan 26 2018 |
14334 |
440.25 |
| Jan 19 2018 |
10325 |
440.25 |
| Jan 19 2018 |
14342 |
440.25 |
| Jan 12 2018 |
10321 |
440.25 |
| Jan 12 2018 |
14347 |
440.25 |
| Jan 05 2018 |
10352 |
440.25 |
| Jan 05 2018 |
14368 |
440.25 |
| Dec 29 2017 |
10352 |
440.25 |
| Dec 29 2017 |
14368 |
440.25 |
| Dec 22 2017 |
10353 |
440.25 |
| Dec 22 2017 |
14369 |
440.25 |
| Dec 15 2017 |
10340 |
440.25 |
| Dec 15 2017 |
14368 |
440.25 |
| Dec 08 2017 |
10340 |
440.25 |
| Dec 08 2017 |
14368 |
440.25 |
| Dec 01 2017 |
10340 |
440.25 |
| Dec 01 2017 |
14368 |
440.25 |
| Nov 24 2017 |
10340 |
440.25 |
| Nov 24 2017 |
14368 |
440.25 |
| Nov 17 2017 |
10340 |
440.25 |
| Nov 17 2017 |
14368 |
440.25 |
| Nov 10 2017 |
10340 |
440.25 |
| Nov 10 2017 |
14377 |
440.25 |
| Nov 03 2017 |
10341 |
440.25 |
| Nov 03 2017 |
14378 |
440.25 |
| Oct 27 2017 |
10341 |
440.25 |
| Oct 27 2017 |
14420 |
440.25 |
| Oct 20 2017 |
10357 |
440.25 |
| Oct 20 2017 |
14376 |
440.25 |
| Oct 13 2017 |
10357 |
440.25 |
| Oct 13 2017 |
14398 |
440.25 |
| Oct 06 2017 |
10350 |
440.25 |
| Oct 06 2017 |
14393 |
440.25 |
| Sep 29 2017 |
10362 |
440.25 |
| Sep 29 2017 |
14311 |
440.25 |
| Sep 22 2017 |
10357 |
440.25 |
| Sep 22 2017 |
14439 |
440.25 |
| Sep 15 2017 |
10422 |
440.25 |
| Sep 15 2017 |
14518 |
440.25 |
| Sep 08 2017 |
10445 |
440.25 |
| Sep 08 2017 |
14623 |
440.25 |
| Sep 01 2017 |
10602 |
440.25 |
| Sep 01 2017 |
14671 |
440.25 |
| Aug 25 2017 |
10616 |
440.25 |
| Aug 25 2017 |
15027 |
440.25 |
| Aug 18 2017 |
10665 |
440.25 |
| Aug 18 2017 |
15116 |
440.25 |
| Aug 11 2017 |
10651 |
440.25 |
| Aug 11 2017 |
15163 |
440.25 |
| Aug 04 2017 |
10799 |
440.25 |
| Aug 04 2017 |
15350 |
440.25 |
| Jul 28 2017 |
10849 |
440.25 |
| Jul 28 2017 |
15465 |
440.25 |
| Jul 21 2017 |
8485 |
416.6 |
| Jul 21 2017 |
12333 |
416.6 |
| Jul 14 2017 |
8569 |
416.6 |
| Jul 14 2017 |
12401 |
416.6 |
| Jul 07 2017 |
6732 |
397.33 |
| Jul 07 2017 |
9890 |
397.33 |
| Jun 30 2017 |
6778 |
397.33 |
| Jun 30 2017 |
9932 |
397.33 |
| Jun 23 2017 |
7751 |
397.33 |
| Jun 23 2017 |
10012 |
397.33 |
| Jun 16 2017 |
9267 |
411.96 |
| Jun 16 2017 |
11962 |
411.96 |
| Jun 09 2017 |
9350 |
411.96 |
| Jun 09 2017 |
11860 |
411.96 |
| Jun 02 2017 |
9381 |
411.96 |
| Jun 02 2017 |
12057 |
411.96 |
| May 26 2017 |
9051 |
407.69 |
| May 26 2017 |
11518 |
407.69 |
| May 19 2017 |
9093 |
407.69 |
| May 19 2017 |
11629 |
407.69 |
| May 12 2017 |
6583 |
380.45 |
| May 12 2017 |
8225 |
380.45 |
| May 05 2017 |
6633 |
380.45 |
| May 05 2017 |
8304 |
380.45 |
| Apr 28 2017 |
6496 |
380.45 |
| Apr 28 2017 |
8258 |
380.45 |
| Apr 21 2017 |
6656 |
380.45 |
| Apr 21 2017 |
8334 |
380.45 |
| Apr 14 2017 |
5943 |
371.79 |
| Apr 14 2017 |
8379 |
380.45 |
| Apr 07 2017 |
6011 |
371.79 |
| Apr 07 2017 |
8234 |
380.45 |
| Mar 31 2017 |
6186 |
371.79 |
| Mar 31 2017 |
8767 |
406.8 |
| Mar 31 2017 |
8403 |
380.45 |
| Mar 24 2017 |
8644 |
406.8 |
| Mar 24 2017 |
6133 |
371.79 |
| Mar 24 2017 |
8293 |
380.45 |
| Mar 17 2017 |
6206 |
371.79 |
| Mar 17 2017 |
8758 |
406.8 |
| Mar 17 2017 |
8343 |
380.45 |
| Mar 10 2017 |
6266 |
371.79 |
| Mar 10 2017 |
8817 |
406.8 |
| Mar 10 2017 |
8400 |
380.45 |
| Mar 03 2017 |
6225 |
371.79 |
| Mar 03 2017 |
8747 |
406.8 |
| Mar 03 2017 |
8409 |
380.45 |
| Feb 24 2017 |
6196 |
371.79 |
| Feb 24 2017 |
8819 |
406.8 |
| Feb 24 2017 |
8460 |
380.45 |
| Feb 17 2017 |
6050 |
371.79 |
| Feb 17 2017 |
8847 |
406.8 |
| Feb 17 2017 |
8514 |
380.45 |
| Feb 10 2017 |
6076 |
371.79 |
| Feb 10 2017 |
8953 |
406.8 |
| Feb 10 2017 |
8565 |
380.45 |
| Feb 03 2017 |
8937 |
406.8 |
| Feb 03 2017 |
6091 |
371.79 |
| Feb 03 2017 |
8589 |
380.45 |
| Jan 27 2017 |
6101 |
371.79 |
| Jan 27 2017 |
8911 |
406.8 |
| Jan 27 2017 |
8587 |
380.45 |
| Jan 20 2017 |
6106 |
371.79 |
| Jan 20 2017 |
8889 |
406.8 |
| Jan 20 2017 |
8588 |
380.45 |
| Jan 13 2017 |
8899 |
406.8 |
| Jan 13 2017 |
6106 |
371.79 |
| Jan 13 2017 |
8591 |
380.45 |
| Jan 06 2017 |
8899 |
406.8 |
| Jan 06 2017 |
6102 |
371.79 |
| Jan 06 2017 |
8569 |
380.45 |
| Dec 30 2016 |
6106 |
371.79 |
| Dec 30 2016 |
8899 |
406.8 |
| Dec 30 2016 |
8571 |
380.45 |
| Dec 23 2016 |
8899 |
406.8 |
| Dec 23 2016 |
6106 |
371.79 |
| Dec 23 2016 |
8571 |
380.45 |
| Dec 16 2016 |
8899 |
406.8 |
| Dec 16 2016 |
6105 |
371.79 |
| Dec 16 2016 |
8568 |
380.45 |
| Dec 09 2016 |
6103 |
371.79 |
| Dec 09 2016 |
8899 |
406.8 |
| Dec 09 2016 |
8568 |
380.45 |
| Dec 02 2016 |
6103 |
371.79 |
| Dec 02 2016 |
8899 |
406.8 |
| Dec 02 2016 |
8569 |
380.45 |
| Nov 25 2016 |
8899 |
406.8 |
| Nov 25 2016 |
6099 |
371.79 |
| Nov 25 2016 |
8567 |
380.45 |
| Nov 18 2016 |
6099 |
371.79 |
| Nov 18 2016 |
8899 |
406.8 |
| Nov 18 2016 |
8567 |
380.45 |
| Nov 11 2016 |
6099 |
371.79 |
| Nov 11 2016 |
8888 |
406.8 |
| Nov 11 2016 |
8560 |
380.45 |
| Nov 04 2016 |
6099 |
371.79 |
| Nov 04 2016 |
8888 |
406.8 |
| Nov 04 2016 |
8560 |
380.45 |
| Oct 28 2016 |
8903 |
406.8 |
| Oct 28 2016 |
6099 |
371.79 |
| Oct 28 2016 |
8579 |
380.45 |
| Oct 21 2016 |
6094 |
371.79 |
| Oct 21 2016 |
8911 |
406.8 |
| Oct 21 2016 |
8579 |
380.45 |
| Oct 14 2016 |
6120 |
371.79 |
| Oct 14 2016 |
8916 |
406.8 |
| Oct 14 2016 |
8626 |
380.45 |
| Oct 07 2016 |
8918 |
406.8 |
| Oct 07 2016 |
6125 |
371.79 |
| Oct 07 2016 |
8623 |
380.45 |
| Sep 30 2016 |
6130 |
371.79 |
| Sep 30 2016 |
8928 |
406.8 |
| Sep 30 2016 |
8631 |
380.45 |
| Sep 23 2016 |
6131 |
371.79 |
| Sep 23 2016 |
8840 |
406.8 |
| Sep 23 2016 |
8589 |
380.45 |
| Sep 16 2016 |
6165 |
371.79 |
| Sep 16 2016 |
8809 |
406.8 |
| Sep 16 2016 |
8594 |
380.45 |
| Sep 09 2016 |
6225 |
371.79 |
| Sep 09 2016 |
8922 |
406.8 |
| Sep 09 2016 |
8633 |
380.45 |
| Sep 02 2016 |
6338 |
371.79 |
| Sep 02 2016 |
8956 |
406.8 |
| Sep 02 2016 |
8733 |
380.45 |
| Aug 26 2016 |
6353 |
371.79 |
| Aug 26 2016 |
8657 |
406.8 |
| Aug 26 2016 |
8437 |
380.45 |
| Aug 19 2016 |
8677 |
406.8 |
| Aug 19 2016 |
6391 |
371.79 |
| Aug 19 2016 |
8454 |
380.45 |
| Aug 12 2016 |
6463 |
371.79 |
| Aug 12 2016 |
8652 |
406.8 |
| Aug 12 2016 |
9457 |
380.45 |
| Aug 05 2016 |
6497 |
371.79 |
| Aug 05 2016 |
8707 |
406.8 |
| Aug 05 2016 |
9575 |
380.45 |
| Jul 29 2016 |
8587 |
406.8 |
| Jul 29 2016 |
6540 |
371.79 |
| Jul 29 2016 |
9646 |
380.45 |
| Jul 22 2016 |
8709 |
406.8 |
| Jul 22 2016 |
6154 |
366.16 |
| Jul 22 2016 |
9353 |
377.02 |
| Jun 22 2016 |
8921 |
406.8 |
| Jun 22 2016 |
6343 |
366.16 |
| Jun 22 2016 |
10242 |
377.32 |
| Jun 15 2016 |
9035 |
406.8 |
| Jun 15 2016 |
6405 |
366.16 |
| Jun 15 2016 |
8919 |
366.16 |
| Jun 08 2016 |
6480 |
366.16 |
| Jun 08 2016 |
9051 |
406.8 |
| Jun 08 2016 |
8976 |
366.16 |
| Jun 01 2016 |
6551 |
366.16 |
| Jun 01 2016 |
9158 |
406.8 |
| Jun 01 2016 |
9230 |
366.16 |
| May 25 2016 |
6725 |
367.78 |
| May 25 2016 |
9169 |
406.8 |
| May 25 2016 |
9482 |
367.78 |
| May 18 2016 |
7501 |
375.37 |
| May 18 2016 |
9229 |
406.8 |
| May 18 2016 |
10442 |
375.37 |
| May 11 2016 |
9244 |
406.8 |
| May 11 2016 |
7746 |
377.97 |
| May 11 2016 |
10634 |
376.99 |
| May 04 2016 |
7656 |
377.97 |
| May 04 2016 |
9188 |
406.8 |
| May 04 2016 |
10600 |
376.99 |
| Apr 27 2016 |
7855 |
377.97 |
| Apr 27 2016 |
9392 |
406.8 |
| Apr 27 2016 |
10807 |
376.99 |
| Apr 20 2016 |
9400 |
406.8 |
| Apr 20 2016 |
7596 |
374.75 |
| Apr 20 2016 |
11641 |
382.76 |
| Apr 13 2016 |
7513 |
374.75 |
| Apr 13 2016 |
9637 |
406.8 |
| Apr 13 2016 |
11605 |
382.76 |
| Apr 06 2016 |
9816 |
406.8 |
| Apr 06 2016 |
7496 |
374.75 |
| Apr 06 2016 |
11686 |
382.76 |
| Mar 30 2016 |
7437 |
374.75 |
| Mar 30 2016 |
10534 |
374.75 |
| Mar 23 2016 |
7457 |
374.75 |
| Mar 23 2016 |
10670 |
374.75 |
| Mar 16 2016 |
7339 |
374.75 |
| Mar 16 2016 |
10603 |
374.75 |
| Mar 09 2016 |
8035 |
381.47 |
| Mar 09 2016 |
11505 |
381.47 |
| Mar 02 2016 |
8019 |
381.47 |
| Mar 02 2016 |
11466 |
381.47 |
| Feb 24 2016 |
7974 |
381.47 |
| Feb 24 2016 |
11446 |
381.47 |
| Feb 17 2016 |
8008 |
381.47 |
| Feb 17 2016 |
11561 |
381.47 |
| Feb 10 2016 |
8049 |
381.47 |
| Feb 10 2016 |
11578 |
381.47 |
| Feb 03 2016 |
8059 |
381.47 |
| Feb 03 2016 |
11591 |
381.47 |
| Jan 27 2016 |
8065 |
381.47 |
| Jan 27 2016 |
11597 |
381.47 |
| Jan 20 2016 |
8085 |
381.47 |
| Jan 20 2016 |
11606 |
381.47 |
| Jan 13 2016 |
8090 |
381.47 |
| Jan 13 2016 |
11618 |
381.47 |
| Jan 06 2016 |
8102 |
381.47 |
| Jan 06 2016 |
11624 |
381.47 |
| Dec 30 2015 |
8105 |
381.47 |
| Dec 30 2015 |
11624 |
381.47 |
| Dec 23 2015 |
8105 |
381.47 |
| Dec 23 2015 |
11625 |
381.47 |
| Dec 16 2015 |
8105 |
381.47 |
| Dec 16 2015 |
11625 |
381.47 |
| Dec 09 2015 |
8112 |
381.47 |
| Dec 09 2015 |
11628 |
381.47 |
| Dec 02 2015 |
8113 |
381.47 |
| Dec 02 2015 |
11629 |
381.47 |
| Nov 25 2015 |
8113 |
381.47 |
| Nov 25 2015 |
11630 |
381.47 |
| Nov 18 2015 |
8113 |
381.47 |
| Nov 18 2015 |
11630 |
381.47 |
| Nov 11 2015 |
8113 |
381.47 |
| Nov 11 2015 |
11630 |
381.47 |
| Nov 04 2015 |
8113 |
381.47 |
| Nov 04 2015 |
11630 |
381.47 |
| Oct 28 2015 |
8103 |
381.47 |
| Oct 28 2015 |
11616 |
381.47 |
| Oct 21 2015 |
8114 |
381.47 |
| Oct 21 2015 |
11613 |
381.47 |
| Oct 14 2015 |
8123 |
381.47 |
| Oct 14 2015 |
11616 |
381.47 |
| Oct 07 2015 |
8111 |
381.47 |
| Oct 07 2015 |
11613 |
381.47 |
| Sep 30 2015 |
8115 |
381.47 |
| Sep 30 2015 |
11625 |
381.47 |
| Sep 23 2015 |
8119 |
381.47 |
| Sep 23 2015 |
11666 |
381.47 |
| Sep 16 2015 |
8114 |
381.47 |
| Sep 16 2015 |
11636 |
381.47 |
| Sep 09 2015 |
8133 |
381.47 |
| Sep 09 2015 |
11640 |
381.47 |
| Sep 02 2015 |
8068 |
381.47 |
| Sep 02 2015 |
11603 |
381.47 |
| Aug 26 2015 |
8240 |
381.47 |
| Aug 26 2015 |
11746 |
381.47 |
| Aug 19 2015 |
9928 |
398.48 |
| Aug 19 2015 |
14345 |
398.48 |
| Aug 12 2015 |
9992 |
398.48 |
| Aug 12 2015 |
14377 |
398.48 |
| Aug 05 2015 |
9991 |
398.48 |
| Aug 05 2015 |
14383 |
398.48 |
| Jul 29 2015 |
10101 |
398.48 |
| Jul 29 2015 |
14559 |
398.48 |
| Jul 22 2015 |
10070 |
398.48 |
| Jul 22 2015 |
14558 |
398.48 |
| Jul 15 2015 |
10164 |
398.48 |
| Jul 15 2015 |
14669 |
398.48 |
| Jul 08 2015 |
10201 |
398.48 |
| Jul 08 2015 |
14784 |
398.48 |
| Jul 01 2015 |
10271 |
398.48 |
| Jul 01 2015 |
14876 |
398.48 |
| Jun 24 2015 |
10321 |
398.48 |
| Jun 24 2015 |
14939 |
398.48 |
| Jun 17 2015 |
10380 |
398.48 |
| Jun 17 2015 |
15017 |
398.48 |
| Jun 10 2015 |
10433 |
398.48 |
| Jun 10 2015 |
14998 |
398.48 |
| Jun 03 2015 |
10467 |
398.48 |
| Jun 03 2015 |
15178 |
398.48 |
| May 27 2015 |
10455 |
398.48 |
| May 27 2015 |
15056 |
398.48 |
| May 20 2015 |
11038 |
404.09 |
| May 20 2015 |
15940 |
404.09 |
| May 13 2015 |
11029 |
404.09 |
| May 13 2015 |
16011 |
404.09 |
| May 06 2015 |
7567 |
369.76 |
| May 06 2015 |
11083 |
369.76 |
| Apr 29 2015 |
7662 |
369.76 |
| Apr 29 2015 |
15890 |
446.5 |
| Apr 29 2015 |
13244 |
385.11 |
| Apr 22 2015 |
15949 |
446.5 |
| Apr 22 2015 |
7706 |
369.76 |
| Apr 22 2015 |
13334 |
385.11 |
| Apr 15 2015 |
8430 |
377.86 |
| Apr 15 2015 |
15726 |
446.5 |
| Apr 15 2015 |
12367 |
377.86 |
| Apr 08 2015 |
15757 |
446.5 |
| Apr 08 2015 |
8036 |
372.51 |
| Apr 08 2015 |
11705 |
372.51 |
| Apr 01 2015 |
8120 |
372.51 |
| Apr 01 2015 |
9220 |
387.73 |
| Apr 01 2015 |
9740 |
355.26 |
| Mar 25 2015 |
8042 |
372.51 |
| Mar 25 2015 |
8860 |
387.73 |
| Mar 25 2015 |
9469 |
355.26 |
| Mar 18 2015 |
6084 |
350.94 |
| Mar 18 2015 |
8643 |
387.73 |
| Mar 18 2015 |
8666 |
349.64 |
| Mar 11 2015 |
8835 |
387.73 |
| Mar 11 2015 |
6135 |
350.94 |
| Mar 11 2015 |
8993 |
349.64 |
| Mar 04 2015 |
6260 |
350.94 |
| Mar 04 2015 |
8972 |
387.73 |
| Mar 04 2015 |
9092 |
349.64 |
| Feb 25 2015 |
8986 |
387.73 |
| Feb 25 2015 |
6253 |
350.94 |
| Feb 25 2015 |
9093 |
349.64 |
| Feb 18 2015 |
9061 |
387.73 |
| Feb 18 2015 |
6285 |
350.94 |
| Feb 18 2015 |
9179 |
349.64 |
| Feb 11 2015 |
9099 |
387.73 |
| Feb 11 2015 |
6299 |
350.94 |
| Feb 11 2015 |
9205 |
349.64 |
| Feb 04 2015 |
6300 |
350.94 |
| Feb 04 2015 |
9133 |
387.73 |
| Feb 04 2015 |
9222 |
349.64 |
| Jan 28 2015 |
6321 |
350.94 |
| Jan 28 2015 |
9133 |
387.73 |
| Jan 28 2015 |
9228 |
349.64 |
| Jan 21 2015 |
6328 |
350.94 |
| Jan 21 2015 |
9152 |
387.73 |
| Jan 21 2015 |
9251 |
349.64 |
| Jan 14 2015 |
9160 |
387.73 |
| Jan 14 2015 |
6341 |
350.94 |
| Jan 14 2015 |
9272 |
349.64 |
| Jan 07 2015 |
9160 |
387.73 |
| Jan 07 2015 |
6330 |
350.94 |
| Jan 07 2015 |
9256 |
349.64 |
| Dec 31 2014 |
6329 |
350.94 |
| Dec 31 2014 |
9160 |
387.73 |
| Dec 31 2014 |
9255 |
349.64 |
| Dec 24 2014 |
9160 |
387.73 |
| Dec 24 2014 |
6329 |
350.94 |
| Dec 24 2014 |
9255 |
349.64 |
| Dec 17 2014 |
6325 |
350.94 |
| Dec 17 2014 |
9160 |
387.73 |
| Dec 17 2014 |
9254 |
349.64 |
| Dec 10 2014 |
6325 |
350.94 |
| Dec 10 2014 |
9160 |
387.73 |
| Dec 10 2014 |
9254 |
349.64 |
| Dec 03 2014 |
6325 |
350.94 |
| Dec 03 2014 |
9160 |
387.73 |
| Dec 03 2014 |
9254 |
349.64 |
| Nov 26 2014 |
9160 |
387.73 |
| Nov 26 2014 |
6325 |
350.94 |
| Nov 26 2014 |
9254 |
349.64 |
| Nov 19 2014 |
6325 |
350.94 |
| Nov 19 2014 |
9160 |
387.73 |
| Nov 19 2014 |
9254 |
349.64 |
| Nov 12 2014 |
6325 |
350.94 |
| Nov 12 2014 |
9160 |
387.73 |
| Nov 12 2014 |
9254 |
349.64 |
| Nov 05 2014 |
9160 |
387.73 |
| Nov 05 2014 |
6325 |
350.94 |
| Nov 05 2014 |
9254 |
349.64 |
| Oct 29 2014 |
9157 |
387.73 |
| Oct 29 2014 |
6325 |
350.94 |
| Oct 29 2014 |
9252 |
349.64 |
| Oct 22 2014 |
6304 |
350.94 |
| Oct 22 2014 |
9151 |
387.73 |
| Oct 22 2014 |
9260 |
349.64 |
| Oct 15 2014 |
9120 |
387.73 |
| Oct 15 2014 |
6298 |
350.94 |
| Oct 15 2014 |
9249 |
349.64 |
| Oct 08 2014 |
9125 |
387.73 |
| Oct 08 2014 |
6294 |
350.94 |
| Oct 08 2014 |
9261 |
349.64 |
| Oct 01 2014 |
6301 |
350.94 |
| Oct 01 2014 |
9132 |
387.73 |
| Oct 01 2014 |
9270 |
349.64 |
| Sep 24 2014 |
6318 |
350.94 |
| Sep 24 2014 |
9172 |
387.73 |
| Sep 24 2014 |
9246 |
349.64 |
| Sep 17 2014 |
8518 |
381.85 |
| Sep 17 2014 |
6351 |
350.94 |
| Sep 17 2014 |
9253 |
349.64 |
| Sep 10 2014 |
6281 |
350.94 |
| Sep 10 2014 |
8543 |
381.85 |
| Sep 10 2014 |
9250 |
349.64 |
| Sep 03 2014 |
6298 |
350.94 |
| Sep 03 2014 |
8556 |
381.85 |
| Sep 03 2014 |
8352 |
340.4 |
| Aug 27 2014 |
6361 |
350.94 |
| Aug 27 2014 |
8474 |
381.85 |
| Aug 27 2014 |
8342 |
340.4 |
| Aug 20 2014 |
8481 |
381.85 |
| Aug 20 2014 |
6337 |
350.94 |
| Aug 20 2014 |
8350 |
340.4 |
| Aug 13 2014 |
6366 |
350.94 |
| Aug 13 2014 |
8464 |
381.85 |
| Aug 13 2014 |
8399 |
340.4 |
| Aug 06 2014 |
6385 |
350.94 |
| Aug 06 2014 |
8582 |
381.85 |
| Aug 06 2014 |
8421 |
340.4 |
| Jul 30 2014 |
8608 |
381.85 |
| Jul 30 2014 |
6407 |
350.94 |
| Jul 30 2014 |
8507 |
340.4 |
| Jul 23 2014 |
6366 |
350.94 |
| Jul 23 2014 |
8595 |
381.85 |
| Jul 23 2014 |
8501 |
340.4 |
| Jul 16 2014 |
6367 |
350.94 |
| Jul 16 2014 |
8674 |
381.85 |
| Jul 16 2014 |
8479 |
340.4 |
| Jul 09 2014 |
6452 |
350.94 |
| Jul 09 2014 |
8705 |
381.85 |
| Jul 09 2014 |
8450 |
340.4 |
| Jul 02 2014 |
6510 |
350.94 |
| Jul 02 2014 |
8772 |
381.85 |
| Jul 02 2014 |
8563 |
340.4 |
| Jun 25 2014 |
6594 |
350.94 |
| Jun 25 2014 |
8861 |
381.85 |
| Jun 25 2014 |
8527 |
340.4 |
| Jun 18 2014 |
6666 |
350.94 |
| Jun 18 2014 |
8894 |
381.85 |
| Jun 18 2014 |
8579 |
340.4 |
| Jun 11 2014 |
8892 |
381.85 |
| Jun 11 2014 |
6567 |
349.37 |
| Jun 11 2014 |
8674 |
340.4 |
| Jun 04 2014 |
6475 |
346.29 |
| Jun 04 2014 |
8954 |
381.85 |
| Jun 04 2014 |
8760 |
340.4 |
| May 28 2014 |
7244 |
355.11 |
| May 28 2014 |
8958 |
381.85 |
| May 28 2014 |
9074 |
343.09 |
| May 21 2014 |
8970 |
381.85 |
| May 21 2014 |
7036 |
351.85 |
| May 21 2014 |
9104 |
343.09 |
| May 14 2014 |
9038 |
381.85 |
| May 14 2014 |
7097 |
351.85 |
| May 14 2014 |
9152 |
343.09 |
| May 07 2014 |
7851 |
361.21 |
| May 07 2014 |
8794 |
381.85 |
| May 07 2014 |
10127 |
352.39 |
| Apr 30 2014 |
7575 |
365.69 |
| Apr 30 2014 |
8147 |
361.21 |
| Apr 30 2014 |
10054 |
349.36 |
| Apr 23 2014 |
7800 |
365.69 |
| Apr 23 2014 |
8256 |
361.21 |
| Apr 23 2014 |
10192 |
349.36 |
| Apr 16 2014 |
8233 |
361.21 |
| Apr 16 2014 |
8284 |
370.69 |
| Apr 16 2014 |
10116 |
349.18 |
| Apr 09 2014 |
9853 |
377.91 |
| Apr 09 2014 |
8582 |
370.69 |
| Apr 09 2014 |
11511 |
359.39 |
| Apr 02 2014 |
7911 |
363.67 |
| Apr 02 2014 |
9953 |
377.91 |
| Apr 02 2014 |
12569 |
369.29 |
| Mar 26 2014 |
10165 |
377.91 |
| Mar 26 2014 |
7789 |
363.67 |
| Mar 26 2014 |
12611 |
369.29 |
| Mar 19 2014 |
10230 |
377.91 |
| Mar 19 2014 |
7769 |
363.67 |
| Mar 19 2014 |
12646 |
369.29 |
| Mar 12 2014 |
10241 |
377.91 |
| Mar 12 2014 |
7805 |
363.67 |
| Mar 12 2014 |
12702 |
369.29 |
| Mar 05 2014 |
7718 |
363.67 |
| Mar 05 2014 |
10252 |
377.91 |
| Mar 05 2014 |
12653 |
369.29 |
| Feb 26 2014 |
10260 |
377.91 |
| Feb 26 2014 |
7727 |
363.67 |
| Feb 26 2014 |
12676 |
369.29 |
| Feb 19 2014 |
10285 |
377.91 |
| Feb 19 2014 |
7768 |
363.67 |
| Feb 19 2014 |
12712 |
369.29 |
| Feb 12 2014 |
7753 |
363.67 |
| Feb 12 2014 |
10308 |
377.91 |
| Feb 12 2014 |
12708 |
369.29 |
| Feb 05 2014 |
10404 |
377.91 |
| Feb 05 2014 |
7798 |
363.67 |
| Feb 05 2014 |
12783 |
369.29 |
| Jan 29 2014 |
10483 |
377.91 |
| Jan 29 2014 |
7773 |
363.67 |
| Jan 29 2014 |
12811 |
369.29 |
| Jan 22 2014 |
10468 |
377.91 |
| Jan 22 2014 |
7753 |
363.67 |
| Jan 22 2014 |
12761 |
369.29 |
| Jan 15 2014 |
10497 |
377.91 |
| Jan 15 2014 |
7758 |
363.67 |
| Jan 15 2014 |
12789 |
369.29 |
| Jan 08 2014 |
10510 |
377.91 |
| Jan 08 2014 |
7735 |
363.67 |
| Jan 08 2014 |
12780 |
369.29 |
| Jan 01 2014 |
10511 |
377.91 |
| Jan 01 2014 |
7735 |
363.67 |
| Jan 01 2014 |
12781 |
369.29 |
| Dec 25 2013 |
7735 |
363.67 |
| Dec 25 2013 |
10511 |
377.91 |
| Dec 25 2013 |
12781 |
369.29 |
| Dec 18 2013 |
10511 |
377.91 |
| Dec 18 2013 |
7735 |
363.67 |
| Dec 18 2013 |
12781 |
369.29 |
| Dec 11 2013 |
10511 |
377.91 |
| Dec 11 2013 |
7735 |
363.67 |
| Dec 11 2013 |
12782 |
369.29 |
| Dec 04 2013 |
7736 |
363.67 |
| Dec 04 2013 |
10511 |
377.91 |
| Dec 04 2013 |
12783 |
369.29 |
| Nov 27 2013 |
7736 |
363.67 |
| Nov 27 2013 |
10511 |
377.91 |
| Nov 27 2013 |
12783 |
369.29 |
| Nov 20 2013 |
10511 |
377.91 |
| Nov 20 2013 |
7736 |
363.67 |
| Nov 20 2013 |
12784 |
369.29 |
| Nov 13 2013 |
7736 |
363.67 |
| Nov 13 2013 |
10511 |
377.91 |
| Nov 13 2013 |
12784 |
369.29 |
| Nov 06 2013 |
7736 |
363.67 |
| Nov 06 2013 |
10511 |
377.91 |
| Nov 06 2013 |
12784 |
369.29 |
| Oct 30 2013 |
10510 |
377.91 |
| Oct 30 2013 |
7736 |
363.67 |
| Oct 30 2013 |
12783 |
369.29 |
| Oct 23 2013 |
10510 |
377.91 |
| Oct 23 2013 |
7735 |
363.67 |
| Oct 23 2013 |
12783 |
369.29 |
| Oct 16 2013 |
7768 |
363.67 |
| Oct 16 2013 |
10499 |
377.91 |
| Oct 16 2013 |
12778 |
369.29 |
| Oct 09 2013 |
10493 |
377.91 |
| Oct 09 2013 |
7721 |
363.67 |
| Oct 09 2013 |
12732 |
369.29 |
| Oct 02 2013 |
10477 |
377.91 |
| Oct 02 2013 |
7729 |
363.67 |
| Oct 02 2013 |
12733 |
369.29 |
| Sep 25 2013 |
10413 |
377.91 |
| Sep 25 2013 |
7700 |
363.67 |
| Sep 25 2013 |
12694 |
369.29 |
| Sep 18 2013 |
6873 |
354.32 |
| Sep 18 2013 |
10385 |
377.91 |
| Sep 18 2013 |
11847 |
362.83 |
| Sep 11 2013 |
10357 |
377.91 |
| Sep 11 2013 |
6871 |
354.32 |
| Sep 11 2013 |
11777 |
362.83 |
| Sep 04 2013 |
10376 |
377.91 |
| Sep 04 2013 |
6930 |
354.32 |
| Sep 04 2013 |
11816 |
362.83 |
| Aug 28 2013 |
6949 |
354.32 |
| Aug 28 2013 |
10358 |
377.91 |
| Aug 28 2013 |
11806 |
362.83 |
| Aug 21 2013 |
10420 |
377.91 |
| Aug 21 2013 |
6991 |
354.32 |
| Aug 21 2013 |
11883 |
362.83 |
| Aug 14 2013 |
9798 |
370.66 |
| Aug 14 2013 |
7056 |
354.32 |
| Aug 14 2013 |
11018 |
357.19 |
| Aug 07 2013 |
9955 |
370.66 |
| Aug 07 2013 |
7053 |
354.32 |
| Aug 07 2013 |
11137 |
357.19 |
| Jul 31 2013 |
10048 |
370.66 |
| Jul 31 2013 |
7163 |
354.32 |
| Jul 31 2013 |
11209 |
357.19 |
| Jul 24 2013 |
10147 |
370.66 |
| Jul 24 2013 |
7092 |
354.32 |
| Jul 24 2013 |
11252 |
357.19 |
| Jul 17 2013 |
10198 |
370.66 |
| Jul 17 2013 |
7122 |
354.32 |
| Jul 17 2013 |
11287 |
357.19 |
| Jul 10 2013 |
7159 |
354.32 |
| Jul 10 2013 |
10321 |
370.66 |
| Jul 10 2013 |
11431 |
357.19 |
| Jul 03 2013 |
10300 |
369.48 |
| Jul 03 2013 |
7200 |
354.32 |
| Jul 03 2013 |
11430 |
357.19 |
| Jun 26 2013 |
10526 |
369.48 |
| Jun 26 2013 |
7182 |
354.32 |
| Jun 26 2013 |
11565 |
357.19 |
| Jun 19 2013 |
7267 |
354.32 |
| Jun 19 2013 |
10656 |
369.48 |
| Jun 19 2013 |
11562 |
357.19 |
| Jun 12 2013 |
7345 |
354.32 |
| Jun 12 2013 |
10763 |
369.9 |
| Jun 12 2013 |
11832 |
358.06 |
| Jun 05 2013 |
11012 |
373.87 |
| Jun 05 2013 |
7284 |
354.32 |
| Jun 05 2013 |
12088 |
360.85 |
| May 29 2013 |
7211 |
354.32 |
| May 29 2013 |
11068 |
373.87 |
| May 29 2013 |
12105 |
360.85 |
| May 22 2013 |
7423 |
354.32 |
| May 22 2013 |
11800 |
379.62 |
| May 22 2013 |
12785 |
364.54 |
| May 15 2013 |
11872 |
379.62 |
| May 15 2013 |
7486 |
354.32 |
| May 15 2013 |
12822 |
364.54 |
| May 08 2013 |
11815 |
379.57 |
| May 08 2013 |
7494 |
354.32 |
| May 08 2013 |
12751 |
364.54 |
| May 01 2013 |
7686 |
354.32 |
| May 01 2013 |
12133 |
381.18 |
| May 01 2013 |
13046 |
365.62 |
| Apr 24 2013 |
12105 |
381.18 |
| Apr 24 2013 |
7513 |
354.32 |
| Apr 24 2013 |
13036 |
365.62 |
| Apr 17 2013 |
12129 |
380.89 |
| Apr 17 2013 |
5044 |
317.92 |
| Apr 17 2013 |
13140 |
365.86 |
| Apr 10 2013 |
12007 |
380.89 |
| Apr 10 2013 |
5103 |
317.92 |
| Apr 10 2013 |
13097 |
365.86 |
| Apr 03 2013 |
6439 |
338.67 |
| Apr 03 2013 |
11956 |
380.89 |
| Apr 03 2013 |
12338 |
359.36 |
| Mar 27 2013 |
11956 |
380.89 |
| Mar 27 2013 |
6570 |
338.67 |
| Mar 27 2013 |
12383 |
359.36 |
| Mar 20 2013 |
11776 |
380.89 |
| Mar 20 2013 |
6547 |
338.67 |
| Mar 20 2013 |
12365 |
359.36 |
| Mar 13 2013 |
12378 |
359.36 |
| Oct 19 2012 |
11422 |
392.16 |
| Oct 19 2012 |
6135 |
338.67 |
| Oct 19 2012 |
14578 |
386.47 |
| Sep 23 2012 |
6109 |
338.67 |
| Sep 23 2012 |
11371 |
392.16 |
| Sep 23 2012 |
14507 |
386.47 |
| Aug 31 2012 |
11098 |
392.16 |
| Aug 31 2012 |
5929 |
338.67 |
| Aug 31 2012 |
14237 |
386.47 |
| Aug 24 2012 |
5884 |
338.67 |
| Aug 24 2012 |
10981 |
392.16 |
| Aug 24 2012 |
14156 |
386.47 |
| Aug 10 2012 |
10823 |
393.88 |
| Aug 10 2012 |
5755 |
338.67 |
| Aug 10 2012 |
14208 |
389.45 |
| Aug 03 2012 |
5658 |
338.67 |
| Aug 03 2012 |
10640 |
393.88 |
| Aug 03 2012 |
14046 |
389.45 |
| Jul 27 2012 |
5630 |
338.67 |
| Jul 27 2012 |
10335 |
393.88 |
| Jul 27 2012 |
13790 |
389.45 |
| Jul 06 2012 |
10830 |
406.82 |
| Jul 06 2012 |
5483 |
338.67 |
| Jul 06 2012 |
13980 |
393.56 |
| Jun 22 2012 |
9835 |
406.82 |
| Jun 22 2012 |
5454 |
338.67 |
| Jun 22 2012 |
13339 |
393.56 |
| Jun 15 2012 |
9838 |
406.59 |
| Jun 15 2012 |
5381 |
338.67 |
| Jun 15 2012 |
12252 |
379.42 |
| Jun 08 2012 |
9811 |
406.59 |
| Jun 08 2012 |
5295 |
338.67 |
| Jun 08 2012 |
12167 |
379.42 |
| Jun 01 2012 |
9371 |
406.59 |
| Jun 01 2012 |
5348 |
338.67 |
| Jun 01 2012 |
12031 |
379.42 |
| May 25 2012 |
7839 |
406.59 |
| May 25 2012 |
4986 |
338.67 |
| May 25 2012 |
11211 |
379.42 |
| May 18 2012 |
7961 |
406.59 |
| May 18 2012 |
5061 |
338.67 |
| May 18 2012 |
11361 |
379.42 |
| May 11 2012 |
8321 |
415.9 |
| May 11 2012 |
4995 |
338.67 |
| May 11 2012 |
11940 |
385.01 |
| May 04 2012 |
4648 |
338.67 |
| May 04 2012 |
7298 |
402.66 |
| May 04 2012 |
10899 |
377.07 |
| Apr 27 2012 |
7432 |
409.05 |
| Apr 27 2012 |
4177 |
338.67 |
| Apr 27 2012 |
12748 |
398.73 |
| Apr 13 2012 |
6701 |
413.35 |
| Apr 13 2012 |
13223 |
413.35 |
| Apr 06 2012 |
6323 |
413.35 |
| Apr 06 2012 |
12904 |
413.35 |
| Mar 27 2012 |
6112 |
413.35 |
| Mar 27 2012 |
12667 |
413.35 |
| Sep 23 2011 |
7645 |
413.35 |
| Sep 23 2011 |
10702 |
413.35 |
| Sep 16 2011 |
7600 |
413.35 |
| Sep 16 2011 |
10680 |
413.35 |
| Sep 10 2011 |
7445 |
413.35 |
| Sep 10 2011 |
10473 |
413.35 |
| Sep 02 2011 |
7409 |
413.35 |
| Sep 02 2011 |
10380 |
413.35 |
| Aug 26 2011 |
7407 |
413.35 |
| Aug 26 2011 |
10374 |
413.35 |
| Aug 19 2011 |
7100 |
413.35 |
| Aug 19 2011 |
9624 |
413.35 |
| Aug 12 2011 |
6948 |
413.35 |
| Aug 12 2011 |
9524 |
413.35 |
| Aug 05 2011 |
6884 |
413.35 |
| Aug 05 2011 |
9419 |
413.35 |
| Jul 29 2011 |
6810 |
413.35 |
| Jul 29 2011 |
9323 |
413.35 |
| Jul 22 2011 |
6333 |
413.35 |
| Jul 22 2011 |
8876 |
413.35 |
| Jul 15 2011 |
5924 |
410.78 |
| Jul 15 2011 |
8353 |
410.78 |
| Jul 08 2011 |
5557 |
418.64 |
| Jul 08 2011 |
8378 |
418.64 |
| Jun 03 2011 |
3632 |
414.08 |
| Jun 03 2011 |
6029 |
414.08 |
| May 29 2011 |
3557 |
414.08 |
| May 29 2011 |
6072 |
414.08 |
| May 06 2011 |
2935 |
393.55 |
| May 06 2011 |
5324 |
393.55 |
| Apr 22 2011 |
3350 |
399.11 |
| Apr 22 2011 |
5886 |
399.11 |
| Apr 01 2011 |
4047 |
399.11 |
| Apr 01 2011 |
6018 |
399.11 |
| Oct 15 2010 |
6014 |
407.27 |
| Oct 15 2010 |
8250 |
407.27 |
| Aug 15 2010 |
5774 |
407.27 |
| Aug 15 2010 |
8056 |
407.27 |
| Aug 01 2010 |
5274 |
405.57 |
| Aug 01 2010 |
7586 |
405.57 |
| Jul 15 2010 |
5026 |
405.57 |
| Jul 15 2010 |
7115 |
405.57 |
| Jul 01 2010 |
5994 |
427.86 |
| Jul 01 2010 |
8720 |
427.86 |
| Jun 15 2010 |
6065 |
439.91 |
| Jun 15 2010 |
8990 |
439.91 |
| Jun 01 2010 |
5306 |
439.91 |
| Jun 01 2010 |
8363 |
439.91 |
| May 27 2010 |
4697 |
439.91 |
| May 27 2010 |
7643 |
439.91 |
| May 15 2010 |
4906 |
439.91 |
| May 15 2010 |
7828 |
439.91 |
