Apr 22 2015 |
15362 |
441.29 |
Apr 22 2015 |
21661 |
441.29 |
Apr 15 2015 |
15141 |
441.29 |
Apr 15 2015 |
21459 |
441.29 |
Apr 08 2015 |
15145 |
441.29 |
Apr 08 2015 |
21564 |
441.29 |
Apr 01 2015 |
15284 |
441.29 |
Apr 01 2015 |
21946 |
441.29 |
Mar 25 2015 |
14807 |
441.29 |
Mar 25 2015 |
21295 |
441.29 |
Mar 18 2015 |
14330 |
441.29 |
Mar 18 2015 |
20716 |
441.29 |
Mar 11 2015 |
14631 |
441.29 |
Mar 11 2015 |
21294 |
441.29 |
Mar 04 2015 |
14857 |
441.29 |
Mar 04 2015 |
21531 |
441.29 |
Feb 25 2015 |
14890 |
441.29 |
Feb 25 2015 |
21527 |
441.29 |
Feb 18 2015 |
15004 |
441.29 |
Feb 18 2015 |
21615 |
441.29 |
Feb 11 2015 |
15019 |
441.29 |
Feb 11 2015 |
21607 |
441.29 |
Feb 04 2015 |
15060 |
441.29 |
Feb 04 2015 |
21630 |
441.29 |
Jan 28 2015 |
15009 |
441.29 |
Jan 28 2015 |
21642 |
441.29 |
Jan 21 2015 |
15025 |
441.29 |
Jan 21 2015 |
21649 |
441.29 |
Jan 14 2015 |
15047 |
441.29 |
Jan 14 2015 |
21661 |
441.29 |
Jan 07 2015 |
15047 |
441.29 |
Jan 07 2015 |
21631 |
441.29 |
Dec 31 2014 |
15047 |
441.29 |
Dec 31 2014 |
21642 |
441.29 |
Dec 24 2014 |
15047 |
441.29 |
Dec 24 2014 |
21642 |
441.29 |
Dec 17 2014 |
15047 |
441.29 |
Dec 17 2014 |
21631 |
441.29 |
Dec 10 2014 |
15047 |
441.29 |
Dec 10 2014 |
21631 |
441.29 |
Dec 03 2014 |
15047 |
441.29 |
Dec 03 2014 |
21631 |
441.29 |
Nov 26 2014 |
15047 |
441.29 |
Nov 26 2014 |
21631 |
441.29 |
Nov 19 2014 |
15047 |
441.29 |
Nov 19 2014 |
21631 |
441.29 |
Nov 12 2014 |
15047 |
441.29 |
Nov 12 2014 |
21631 |
441.29 |
Nov 05 2014 |
15047 |
441.29 |
Nov 05 2014 |
21632 |
441.29 |
Oct 29 2014 |
15042 |
441.29 |
Oct 29 2014 |
21629 |
441.29 |
Oct 22 2014 |
15020 |
441.29 |
Oct 22 2014 |
21635 |
441.29 |
Oct 15 2014 |
14943 |
441.29 |
Oct 15 2014 |
21566 |
441.29 |
Oct 08 2014 |
14950 |
441.29 |
Oct 08 2014 |
21551 |
441.29 |
Oct 01 2014 |
14958 |
441.29 |
Oct 01 2014 |
21580 |
441.29 |
Sep 24 2014 |
15058 |
441.29 |
Sep 24 2014 |
21613 |
441.29 |
Sep 17 2014 |
14945 |
441.29 |
Sep 17 2014 |
21578 |
441.29 |
Sep 10 2014 |
14962 |
441.29 |
Sep 10 2014 |
21600 |
441.29 |
Sep 03 2014 |
14994 |
441.29 |
Sep 03 2014 |
21662 |
441.29 |
Aug 27 2014 |
14884 |
441.29 |
Aug 27 2014 |
21714 |
441.29 |
Aug 20 2014 |
14887 |
441.29 |
Aug 20 2014 |
21733 |
441.29 |
Aug 13 2014 |
14846 |
441.29 |
Aug 13 2014 |
21785 |
441.29 |
Aug 06 2014 |
15014 |
441.29 |
Aug 06 2014 |
21866 |
441.29 |
Jul 30 2014 |
15038 |
441.29 |
Jul 30 2014 |
22038 |
441.29 |
Jul 23 2014 |
14927 |
441.29 |
Jul 23 2014 |
21853 |
441.29 |
Jul 16 2014 |
15084 |
441.29 |
Jul 16 2014 |
21840 |
441.29 |
Jul 09 2014 |
15192 |
441.29 |
Jul 09 2014 |
21885 |
441.29 |
Jul 02 2014 |
15386 |
442.53 |
Jul 02 2014 |
22267 |
442.53 |
Jun 25 2014 |
15480 |
442.53 |
Jun 25 2014 |
22359 |
442.53 |
Jun 18 2014 |
15532 |
442.53 |
Jun 18 2014 |
22370 |
442.53 |
Jun 11 2014 |
15597 |
443.78 |
Jun 11 2014 |
22766 |
443.78 |
Jun 04 2014 |
15688 |
443.78 |
Jun 04 2014 |
22946 |
443.78 |
May 28 2014 |
15587 |
443.78 |
May 28 2014 |
22843 |
443.78 |
May 21 2014 |
15639 |
443.78 |
May 21 2014 |
22948 |
443.78 |
May 14 2014 |
15743 |
443.78 |
May 14 2014 |
23031 |
443.78 |
May 07 2014 |
15320 |
443.78 |
May 07 2014 |
22750 |
443.78 |
Apr 30 2014 |
15798 |
443.78 |
Apr 30 2014 |
23293 |
443.78 |
Apr 23 2014 |
16128 |
443.78 |
Apr 23 2014 |
23625 |
443.78 |
Apr 16 2014 |
16117 |
443.78 |
Apr 16 2014 |
23466 |
443.78 |
Apr 09 2014 |
16697 |
443.78 |
Apr 09 2014 |
23864 |
443.78 |
Apr 02 2014 |
16766 |
443.78 |
Apr 02 2014 |
23504 |
443.78 |
Mar 26 2014 |
16422 |
443.78 |
Mar 26 2014 |
23439 |
443.78 |
Mar 19 2014 |
16348 |
443.78 |
Mar 19 2014 |
23386 |
443.78 |
Mar 12 2014 |
16357 |
443.78 |
Mar 12 2014 |
23380 |
443.78 |
Mar 05 2014 |
16122 |
443.78 |
Mar 05 2014 |
23283 |
443.78 |
Feb 26 2014 |
16050 |
443.78 |
Feb 26 2014 |
23253 |
443.78 |
Feb 19 2014 |
16137 |
443.78 |
Feb 19 2014 |
23294 |
443.78 |
Feb 12 2014 |
16107 |
443.78 |
Feb 12 2014 |
23229 |
443.78 |
Feb 05 2014 |
16153 |
443.78 |
Feb 05 2014 |
23346 |
443.78 |
Jan 29 2014 |
16070 |
443.78 |
Jan 29 2014 |
23365 |
443.78 |
Jan 22 2014 |
15984 |
443.78 |
Jan 22 2014 |
23276 |
443.78 |
Jan 15 2014 |
15997 |
443.78 |
Jan 15 2014 |
23324 |
443.78 |
Jan 08 2014 |
15888 |
443.78 |
Jan 08 2014 |
23249 |
443.78 |
Jan 01 2014 |
15888 |
443.78 |
Jan 01 2014 |
23251 |
443.78 |
Dec 25 2013 |
15888 |
443.78 |
Dec 25 2013 |
23255 |
443.78 |
Dec 18 2013 |
15888 |
443.78 |
Dec 18 2013 |
23255 |
443.78 |
Dec 11 2013 |
15889 |
443.78 |
Dec 11 2013 |
23256 |
443.78 |
Dec 04 2013 |
15890 |
443.78 |
Dec 04 2013 |
23257 |
443.78 |
Nov 27 2013 |
15890 |
443.78 |
Nov 27 2013 |
23257 |
443.78 |
Nov 20 2013 |
15890 |
443.78 |
Nov 20 2013 |
23258 |
443.78 |
Nov 13 2013 |
15891 |
443.78 |
Nov 13 2013 |
23259 |
443.78 |
Nov 06 2013 |
15891 |
443.78 |
Nov 06 2013 |
23259 |
443.78 |
Oct 30 2013 |
15891 |
443.78 |
Oct 30 2013 |
23257 |
443.78 |
Oct 23 2013 |
15885 |
443.78 |
Oct 23 2013 |
23254 |
443.78 |
Oct 16 2013 |
15904 |
443.78 |
Oct 16 2013 |
23234 |
443.78 |
Oct 09 2013 |
15728 |
443.78 |
Oct 09 2013 |
23071 |
443.78 |
Oct 02 2013 |
15756 |
443.78 |
Oct 02 2013 |
23110 |
443.78 |
Sep 25 2013 |
15738 |
443.78 |
Sep 25 2013 |
23054 |
443.78 |
Sep 18 2013 |
15592 |
443.78 |
Sep 18 2013 |
22842 |
443.78 |
Sep 11 2013 |
15548 |
443.78 |
Sep 11 2013 |
22680 |
443.78 |
Sep 04 2013 |
15711 |
443.78 |
Sep 04 2013 |
22812 |
443.78 |
Aug 28 2013 |
15641 |
443.78 |
Aug 28 2013 |
22751 |
443.78 |
Aug 21 2013 |
15744 |
443.78 |
Aug 21 2013 |
22900 |
443.78 |
Aug 14 2013 |
15751 |
443.78 |
Aug 14 2013 |
22610 |
443.78 |
Aug 07 2013 |
15747 |
443.78 |
Aug 07 2013 |
22840 |
443.78 |
Jul 31 2013 |
16019 |
443.78 |
Jul 31 2013 |
23106 |
443.78 |
Jul 24 2013 |
15907 |
443.78 |
Jul 24 2013 |
23218 |
443.78 |
Jul 17 2013 |
15956 |
443.78 |
Jul 17 2013 |
23316 |
443.78 |
Jul 10 2013 |
16073 |
443.78 |
Jul 10 2013 |
23566 |
443.78 |
Jul 03 2013 |
5785 |
336 |
Jul 03 2013 |
9037 |
336 |
Jun 26 2013 |
5787 |
336 |
Jun 26 2013 |
9173 |
336 |
Jun 19 2013 |
5861 |
336 |
Jun 19 2013 |
9206 |
336 |
Jun 12 2013 |
5949 |
336 |
Jun 12 2013 |
14662 |
407.51 |
Jun 12 2013 |
13524 |
371.75 |
Jun 05 2013 |
14500 |
407.51 |
Jun 05 2013 |
5921 |
336 |
Jun 05 2013 |
13447 |
371.75 |
May 29 2013 |
5850 |
336 |
May 29 2013 |
14520 |
407.51 |
May 29 2013 |
13463 |
371.75 |
May 22 2013 |
6022 |
336 |
May 22 2013 |
14734 |
407.51 |
May 22 2013 |
13726 |
371.75 |
May 15 2013 |
14790 |
407.51 |
May 15 2013 |
6077 |
336 |
May 15 2013 |
13745 |
371.75 |
May 08 2013 |
14731 |
407.51 |
May 08 2013 |
6087 |
336 |
May 08 2013 |
13682 |
371.75 |
May 01 2013 |
6270 |
336 |
May 01 2013 |
14864 |
407.51 |
May 01 2013 |
13857 |
371.75 |
Apr 24 2013 |
14837 |
407.51 |
Apr 24 2013 |
6122 |
336 |
Apr 24 2013 |
13827 |
371.75 |
Apr 17 2013 |
14843 |
407.51 |
Apr 17 2013 |
6208 |
336 |
Apr 17 2013 |
13912 |
371.75 |
Apr 10 2013 |
14637 |
407.51 |
Apr 10 2013 |
6246 |
336 |
Apr 10 2013 |
13875 |
371.75 |
Apr 03 2013 |
6246 |
336 |
Apr 03 2013 |
14559 |
407.51 |
Apr 03 2013 |
13872 |
371.75 |
Mar 27 2013 |
14571 |
407.51 |
Mar 27 2013 |
6374 |
336 |
Mar 27 2013 |
13970 |
371.75 |
Mar 20 2013 |
14347 |
407.51 |
Mar 20 2013 |
6357 |
336 |
Mar 20 2013 |
13901 |
371.75 |
Mar 13 2013 |
4774 |
336 |
Mar 13 2013 |
13922 |
371.75 |
Oct 19 2012 |
12871 |
407.51 |
Oct 19 2012 |
5949 |
336 |
Oct 19 2012 |
12638 |
371.75 |
Sep 23 2012 |
5916 |
336 |
Sep 23 2012 |
12810 |
407.51 |
Sep 23 2012 |
12592 |
371.75 |
Aug 31 2012 |
12502 |
407.51 |
Aug 31 2012 |
5749 |
336 |
Aug 31 2012 |
12372 |
371.75 |
Aug 24 2012 |
5706 |
336 |
Aug 24 2012 |
12359 |
407.51 |
Aug 24 2012 |
12290 |
371.75 |
Aug 10 2012 |
11965 |
407.51 |
Aug 10 2012 |
5600 |
336 |
Aug 10 2012 |
12076 |
371.75 |
Aug 03 2012 |
5505 |
336 |
Aug 03 2012 |
11758 |
407.51 |
Aug 03 2012 |
11946 |
371.75 |
Jul 27 2012 |
5474 |
336 |
Jul 27 2012 |
11414 |
407.51 |
Jul 27 2012 |
11759 |
371.75 |
Jul 06 2012 |
10880 |
407.51 |
Jul 06 2012 |
5338 |
336 |
Jul 06 2012 |
11509 |
371.75 |
Jun 22 2012 |
9884 |
407.51 |
Jun 22 2012 |
14999 |
407.51 |
May 25 2012 |
8673 |
399.99 |
May 25 2012 |
13315 |
399.99 |
May 18 2012 |
11071 |
472.32 |
May 18 2012 |
8757 |
399.99 |
May 18 2012 |
17522 |
436.16 |
May 11 2012 |
10946 |
472.32 |
May 11 2012 |
8561 |
399.99 |
May 11 2012 |
17465 |
436.16 |
May 04 2012 |
7920 |
399.99 |
May 04 2012 |
10489 |
472.32 |
May 04 2012 |
17052 |
436.16 |
Apr 27 2012 |
9400 |
452.85 |
Apr 27 2012 |
7048 |
399.99 |
Apr 27 2012 |
16445 |
435.23 |
Apr 13 2012 |
5568 |
399.99 |
Apr 13 2012 |
8316 |
452.85 |
Apr 13 2012 |
15278 |
435.23 |
Apr 06 2012 |
5023 |
399.99 |
Apr 06 2012 |
7832 |
452.85 |
Apr 06 2012 |
14894 |
435.23 |
Mar 27 2012 |
4890 |
399.99 |
Mar 27 2012 |
7519 |
452.85 |
Mar 27 2012 |
14598 |
435.23 |
Sep 23 2011 |
9620 |
452.85 |
Sep 23 2011 |
6664 |
399.99 |
Sep 23 2011 |
12451 |
435.23 |
Sep 16 2011 |
9554 |
452.85 |
Sep 16 2011 |
6660 |
399.99 |
Sep 16 2011 |
12419 |
435.23 |
Sep 10 2011 |
9361 |
452.85 |
Sep 10 2011 |
6516 |
399.99 |
Sep 10 2011 |
12158 |
435.23 |
Sep 02 2011 |
6412 |
399.99 |
Sep 02 2011 |
9307 |
452.85 |
Sep 02 2011 |
12051 |
435.23 |
Aug 26 2011 |
9301 |
452.85 |
Aug 26 2011 |
6403 |
399.99 |
Aug 26 2011 |
12045 |
435.23 |
Aug 19 2011 |
6290 |
399.99 |
Aug 19 2011 |
8940 |
452.85 |
Aug 19 2011 |
11235 |
435.23 |
Aug 12 2011 |
8726 |
452.85 |
Aug 12 2011 |
6268 |
399.99 |
Aug 12 2011 |
11109 |
435.23 |
Aug 05 2011 |
6214 |
399.99 |
Aug 05 2011 |
8601 |
452.85 |
Aug 05 2011 |
10978 |
435.23 |
Jul 29 2011 |
8514 |
452.85 |
Jul 29 2011 |
12157 |
452.85 |
Jul 22 2011 |
7170 |
433.39 |
Jul 22 2011 |
10286 |
433.39 |
Jul 15 2011 |
6788 |
433.39 |
Jul 15 2011 |
9840 |
433.39 |
Jul 08 2011 |
6062 |
433.39 |
Jul 08 2011 |
9266 |
433.39 |
Jul 01 2011 |
5604 |
489.65 |
Jul 01 2011 |
9997 |
489.65 |
Jun 17 2011 |
5108 |
489.65 |
Jun 17 2011 |
9615 |
489.65 |
Jun 10 2011 |
5420 |
489.65 |
Jun 10 2011 |
9715 |
489.65 |
Jun 03 2011 |
4961 |
489.65 |
Jun 03 2011 |
9105 |
489.65 |
May 29 2011 |
4860 |
489.65 |
May 29 2011 |
9114 |
489.65 |
May 06 2011 |
4321 |
489.65 |
May 06 2011 |
8856 |
489.65 |
Apr 22 2011 |
4270 |
452.73 |
Apr 22 2011 |
8101 |
452.73 |
Apr 01 2011 |
5143 |
452.73 |
Apr 01 2011 |
8119 |
452.73 |
Oct 15 2010 |
7686 |
452.73 |
Oct 15 2010 |
10997 |
452.73 |
Aug 15 2010 |
6079 |
415.8 |
Aug 15 2010 |
8556 |
415.8 |
Aug 01 2010 |
5636 |
415.8 |
Aug 01 2010 |
8134 |
415.8 |
Jul 15 2010 |
5372 |
415.8 |
Jul 15 2010 |
7635 |
415.8 |
Jul 01 2010 |
5492 |
415.8 |
Jul 01 2010 |
7972 |
415.8 |