| Apr 18 2024 |
5545 |
454.52 |
| Apr 18 2024 |
10621 |
454.52 |
| Apr 17 2024 |
5518 |
454.52 |
| Apr 17 2024 |
10598 |
454.52 |
| Apr 10 2024 |
5526 |
454.52 |
| Apr 10 2024 |
10654 |
454.52 |
| Apr 03 2024 |
5496 |
454.52 |
| Apr 03 2024 |
10507 |
454.52 |
| Mar 27 2024 |
5630 |
424.43 |
| Mar 27 2024 |
5474 |
454.52 |
| Mar 27 2024 |
9320 |
439.48 |
| Mar 21 2024 |
5636 |
424.43 |
| Mar 21 2024 |
5483 |
454.52 |
| Mar 21 2024 |
9260 |
439.48 |
| Mar 14 2024 |
5643 |
424.43 |
| Mar 14 2024 |
5466 |
454.52 |
| Mar 14 2024 |
9330 |
439.48 |
| Mar 07 2024 |
5653 |
424.43 |
| Mar 07 2024 |
5501 |
454.52 |
| Mar 07 2024 |
9354 |
439.48 |
| Feb 29 2024 |
5818 |
426.96 |
| Feb 29 2024 |
4230 |
425.35 |
| Feb 29 2024 |
10700 |
426.15 |
| Feb 22 2024 |
5825 |
426.96 |
| Feb 22 2024 |
4237 |
425.35 |
| Feb 22 2024 |
10652 |
426.15 |
| Feb 15 2024 |
5919 |
443.24 |
| Feb 15 2024 |
6377 |
405.99 |
| Feb 15 2024 |
9935 |
414.38 |
| Feb 08 2024 |
5905 |
443.24 |
| Feb 08 2024 |
6375 |
405.99 |
| Feb 08 2024 |
9899 |
414.38 |
| Feb 01 2024 |
5723 |
443.24 |
| Feb 01 2024 |
6413 |
405.99 |
| Feb 01 2024 |
9781 |
414.38 |
| Jan 25 2024 |
5696 |
443.24 |
| Jan 25 2024 |
6413 |
405.99 |
| Jan 25 2024 |
9772 |
414.38 |
| Jan 18 2024 |
5696 |
443.24 |
| Jan 18 2024 |
6414 |
405.99 |
| Jan 18 2024 |
9771 |
414.38 |
| Jan 11 2024 |
5696 |
443.24 |
| Jan 11 2024 |
6418 |
405.99 |
| Jan 11 2024 |
9773 |
414.38 |
| Jan 04 2024 |
5696 |
443.24 |
| Jan 04 2024 |
6418 |
405.99 |
| Jan 04 2024 |
9765 |
414.38 |
| Dec 28 2023 |
5696 |
443.24 |
| Dec 28 2023 |
6421 |
405.99 |
| Dec 28 2023 |
9760 |
414.38 |
| Dec 21 2023 |
5696 |
443.24 |
| Dec 21 2023 |
6421 |
405.99 |
| Dec 21 2023 |
9760 |
414.38 |
| Dec 14 2023 |
5696 |
443.24 |
| Dec 14 2023 |
6419 |
405.99 |
| Dec 14 2023 |
9758 |
414.38 |
| Dec 07 2023 |
5696 |
443.24 |
| Dec 07 2023 |
6419 |
405.99 |
| Dec 07 2023 |
9759 |
414.38 |
| Nov 30 2023 |
5681 |
443.24 |
| Nov 30 2023 |
6414 |
405.99 |
| Nov 30 2023 |
9754 |
414.38 |
| Nov 23 2023 |
5680 |
443.24 |
| Nov 23 2023 |
6414 |
405.99 |
| Nov 23 2023 |
9750 |
414.38 |
| Nov 16 2023 |
5680 |
443.24 |
| Nov 16 2023 |
6413 |
405.99 |
| Nov 16 2023 |
9743 |
414.38 |
| Nov 09 2023 |
5680 |
443.24 |
| Nov 09 2023 |
6416 |
405.99 |
| Nov 09 2023 |
9738 |
414.38 |
| Nov 02 2023 |
5680 |
443.24 |
| Nov 02 2023 |
6416 |
405.99 |
| Nov 02 2023 |
9738 |
414.38 |
| Oct 26 2023 |
5575 |
443.24 |
| Oct 26 2023 |
6441 |
405.99 |
| Oct 26 2023 |
9704 |
414.38 |
| Oct 19 2023 |
5615 |
443.24 |
| Oct 19 2023 |
6440 |
405.99 |
| Oct 19 2023 |
9657 |
414.38 |
| Oct 12 2023 |
5613 |
443.24 |
| Oct 12 2023 |
6444 |
405.99 |
| Oct 12 2023 |
9653 |
414.38 |
| Oct 05 2023 |
5608 |
443.24 |
| Oct 05 2023 |
6445 |
405.99 |
| Oct 05 2023 |
9518 |
414.38 |
| Sep 28 2023 |
5726 |
443.24 |
| Sep 28 2023 |
6445 |
405.99 |
| Sep 28 2023 |
9630 |
414.38 |
| Sep 21 2023 |
5707 |
443.24 |
| Sep 21 2023 |
6438 |
405.99 |
| Sep 21 2023 |
9618 |
414.38 |
| Sep 14 2023 |
5772 |
443.24 |
| Sep 14 2023 |
6451 |
405.99 |
| Sep 14 2023 |
9653 |
414.38 |
| Sep 07 2023 |
5807 |
443.24 |
| Sep 07 2023 |
6458 |
405.99 |
| Sep 07 2023 |
9689 |
414.38 |
| Aug 31 2023 |
5806 |
443.24 |
| Aug 31 2023 |
6524 |
405.99 |
| Aug 31 2023 |
9733 |
414.38 |
| Aug 24 2023 |
5839 |
443.24 |
| Aug 24 2023 |
6479 |
405.99 |
| Aug 24 2023 |
9632 |
414.38 |
| Aug 17 2023 |
5813 |
443.24 |
| Aug 17 2023 |
6506 |
405.99 |
| Aug 17 2023 |
9685 |
414.38 |
| Aug 10 2023 |
5832 |
443.24 |
| Aug 10 2023 |
6489 |
405.99 |
| Aug 10 2023 |
9709 |
414.38 |
| Aug 03 2023 |
5775 |
443.24 |
| Aug 03 2023 |
6453 |
405.99 |
| Aug 03 2023 |
9682 |
414.38 |
| Jul 27 2023 |
5806 |
443.24 |
| Jul 27 2023 |
6443 |
405.99 |
| Jul 27 2023 |
9674 |
414.38 |
| Jul 20 2023 |
5847 |
443.24 |
| Jul 20 2023 |
6503 |
405.99 |
| Jul 20 2023 |
9626 |
414.38 |
| Jul 13 2023 |
5821 |
443.24 |
| Jul 13 2023 |
6500 |
405.99 |
| Jul 13 2023 |
9651 |
414.38 |
| Jul 06 2023 |
5887 |
443.24 |
| Jul 06 2023 |
6502 |
405.99 |
| Jul 06 2023 |
9649 |
414.38 |
| Jun 29 2023 |
5858 |
443.24 |
| Jun 29 2023 |
6447 |
405.99 |
| Jun 29 2023 |
9624 |
414.38 |
| Jun 22 2023 |
5870 |
443.24 |
| Jun 22 2023 |
6431 |
405.99 |
| Jun 22 2023 |
9583 |
414.38 |
| Jun 15 2023 |
5862 |
443.24 |
| Jun 15 2023 |
6482 |
405.99 |
| Jun 15 2023 |
9632 |
414.38 |
| Jun 08 2023 |
5913 |
443.24 |
| Jun 08 2023 |
6490 |
405.99 |
| Jun 08 2023 |
9688 |
414.38 |
| Jun 01 2023 |
6006 |
443.24 |
| Jun 01 2023 |
6399 |
405.99 |
| Jun 01 2023 |
9693 |
414.38 |
| May 25 2023 |
5923 |
443.24 |
| May 25 2023 |
6357 |
405.99 |
| May 25 2023 |
9605 |
414.38 |
| May 18 2023 |
5914 |
443.24 |
| May 18 2023 |
6301 |
405.99 |
| May 18 2023 |
9564 |
414.38 |
| May 11 2023 |
5864 |
443.24 |
| May 11 2023 |
6264 |
405.99 |
| May 11 2023 |
9549 |
414.38 |
| May 04 2023 |
5723 |
443.24 |
| May 04 2023 |
6179 |
405.99 |
| May 04 2023 |
9396 |
414.38 |
| Apr 27 2023 |
5645 |
443.24 |
| Apr 27 2023 |
6135 |
405.99 |
| Apr 27 2023 |
9305 |
414.38 |
| Apr 20 2023 |
5571 |
443.24 |
| Apr 20 2023 |
6064 |
405.99 |
| Apr 20 2023 |
9237 |
414.38 |
| Apr 13 2023 |
5533 |
443.24 |
| Apr 13 2023 |
6038 |
405.99 |
| Apr 13 2023 |
9187 |
414.38 |
| Apr 06 2023 |
5445 |
443.24 |
| Apr 06 2023 |
6024 |
405.99 |
| Apr 06 2023 |
9130 |
414.38 |
| Mar 30 2023 |
5386 |
443.24 |
| Mar 30 2023 |
6006 |
405.99 |
| Mar 30 2023 |
9094 |
414.38 |
| Mar 23 2023 |
5336 |
443.24 |
| Mar 23 2023 |
5946 |
405.99 |
| Mar 23 2023 |
9041 |
414.38 |
| Mar 16 2023 |
5279 |
443.24 |
| Mar 16 2023 |
5931 |
405.99 |
| Mar 16 2023 |
8991 |
414.38 |
| Mar 09 2023 |
5125 |
443.24 |
| Mar 09 2023 |
5908 |
405.99 |
| Mar 09 2023 |
8880 |
414.38 |
| Mar 02 2023 |
5085 |
443.24 |
| Mar 02 2023 |
5872 |
405.99 |
| Mar 02 2023 |
8839 |
414.38 |
| Feb 23 2023 |
5104 |
443.24 |
| Feb 23 2023 |
5863 |
405.99 |
| Feb 23 2023 |
8846 |
414.38 |
| Feb 16 2023 |
5008 |
443.24 |
| Feb 16 2023 |
5808 |
405.99 |
| Feb 16 2023 |
8758 |
414.38 |
| Feb 09 2023 |
5009 |
443.24 |
| Feb 09 2023 |
5790 |
405.99 |
| Feb 09 2023 |
8748 |
414.38 |
| Feb 02 2023 |
5013 |
443.24 |
| Feb 02 2023 |
5755 |
405.99 |
| Feb 02 2023 |
8733 |
414.38 |
| Jan 26 2023 |
5011 |
443.24 |
| Jan 26 2023 |
5726 |
405.99 |
| Jan 26 2023 |
8715 |
414.38 |
| Jan 19 2023 |
5011 |
443.24 |
| Jan 19 2023 |
5708 |
405.99 |
| Jan 19 2023 |
8702 |
414.38 |
| Jan 12 2023 |
5011 |
443.24 |
| Jan 12 2023 |
5708 |
405.99 |
| Jan 12 2023 |
8701 |
414.38 |
| Jan 05 2023 |
5011 |
443.24 |
| Jan 05 2023 |
5708 |
405.99 |
| Jan 05 2023 |
8703 |
414.38 |
| Dec 29 2022 |
5011 |
443.24 |
| Dec 29 2022 |
5708 |
405.99 |
| Dec 29 2022 |
8703 |
414.38 |
| Dec 22 2022 |
5011 |
443.24 |
| Dec 22 2022 |
5708 |
405.99 |
| Dec 22 2022 |
8703 |
414.38 |
| Dec 15 2022 |
4988 |
443.24 |
| Dec 15 2022 |
5707 |
405.99 |
| Dec 15 2022 |
8703 |
414.38 |
| Dec 08 2022 |
4988 |
443.24 |
| Dec 08 2022 |
5704 |
405.99 |
| Dec 08 2022 |
8698 |
414.38 |
| Dec 01 2022 |
4988 |
443.24 |
| Dec 01 2022 |
5704 |
405.99 |
| Dec 01 2022 |
8698 |
414.38 |
| Nov 24 2022 |
4988 |
443.24 |
| Nov 24 2022 |
5704 |
405.99 |
| Nov 24 2022 |
8698 |
414.38 |
| Nov 17 2022 |
4966 |
443.24 |
| Nov 17 2022 |
5699 |
405.99 |
| Nov 17 2022 |
8690 |
414.38 |
| Nov 10 2022 |
4967 |
443.24 |
| Nov 10 2022 |
5699 |
405.99 |
| Nov 10 2022 |
8691 |
414.38 |
| Nov 03 2022 |
4966 |
443.24 |
| Nov 03 2022 |
5676 |
405.99 |
| Nov 03 2022 |
8668 |
414.38 |
| Oct 27 2022 |
4966 |
443.24 |
| Oct 27 2022 |
5668 |
405.99 |
| Oct 27 2022 |
8660 |
414.38 |
| Oct 20 2022 |
4971 |
443.24 |
| Oct 20 2022 |
5668 |
405.99 |
| Oct 20 2022 |
8667 |
414.38 |
| Oct 13 2022 |
4964 |
443.24 |
| Oct 13 2022 |
5668 |
405.99 |
| Oct 13 2022 |
8655 |
414.38 |
| Oct 06 2022 |
4969 |
443.24 |
| Oct 06 2022 |
5674 |
405.99 |
| Oct 06 2022 |
8657 |
414.38 |
| Sep 29 2022 |
4962 |
443.24 |
| Sep 29 2022 |
5691 |
405.99 |
| Sep 29 2022 |
8656 |
414.38 |
| Sep 22 2022 |
4953 |
443.24 |
| Sep 22 2022 |
5685 |
405.99 |
| Sep 22 2022 |
8641 |
414.38 |
| Sep 15 2022 |
4945 |
443.24 |
| Sep 15 2022 |
5683 |
405.99 |
| Sep 15 2022 |
8632 |
414.38 |
| Sep 08 2022 |
4956 |
443.24 |
| Sep 08 2022 |
5627 |
405.99 |
| Sep 08 2022 |
8602 |
414.38 |
| Sep 01 2022 |
4915 |
443.24 |
| Sep 01 2022 |
5539 |
405.99 |
| Sep 01 2022 |
8506 |
414.38 |
| Aug 25 2022 |
4857 |
443.24 |
| Aug 25 2022 |
5482 |
405.99 |
| Aug 25 2022 |
8427 |
414.38 |
| Aug 18 2022 |
4802 |
443.24 |
| Aug 18 2022 |
5447 |
405.99 |
| Aug 18 2022 |
8372 |
414.38 |
| Aug 11 2022 |
4785 |
443.24 |
| Aug 11 2022 |
5368 |
405.99 |
| Aug 11 2022 |
8311 |
414.38 |
| Aug 04 2022 |
4759 |
443.24 |
| Aug 04 2022 |
5355 |
405.99 |
| Aug 04 2022 |
8289 |
414.38 |
| Jul 28 2022 |
4688 |
443.24 |
| Jul 28 2022 |
5254 |
405.99 |
| Jul 28 2022 |
8198 |
414.38 |
| Jul 21 2022 |
4661 |
443.24 |
| Jul 21 2022 |
5162 |
405.99 |
| Jul 21 2022 |
8101 |
414.38 |
| Jul 14 2022 |
4641 |
443.24 |
| Jul 14 2022 |
5157 |
405.99 |
| Jul 14 2022 |
8087 |
414.38 |
| Jul 07 2022 |
4591 |
443.24 |
| Jul 07 2022 |
5106 |
405.99 |
| Jul 07 2022 |
8015 |
414.38 |
| Jun 30 2022 |
4550 |
443.24 |
| Jun 30 2022 |
5072 |
405.99 |
| Jun 30 2022 |
7984 |
414.38 |
| Jun 23 2022 |
4542 |
443.24 |
| Jun 23 2022 |
5041 |
405.99 |
| Jun 23 2022 |
7969 |
414.38 |
| Jun 16 2022 |
4455 |
443.24 |
| Jun 16 2022 |
4834 |
405.99 |
| Jun 16 2022 |
7791 |
414.38 |
| Jun 09 2022 |
4397 |
443.24 |
| Jun 09 2022 |
4776 |
405.99 |
| Jun 09 2022 |
7671 |
414.38 |
| Jun 02 2022 |
4274 |
443.24 |
| Jun 02 2022 |
4606 |
405.99 |
| Jun 02 2022 |
7472 |
414.38 |
| May 26 2022 |
4204 |
443.24 |
| May 26 2022 |
4537 |
405.99 |
| May 26 2022 |
7332 |
414.38 |
| May 19 2022 |
4026 |
443.24 |
| May 19 2022 |
4403 |
405.99 |
| May 19 2022 |
7119 |
414.38 |
| May 12 2022 |
4005 |
443.24 |
| May 12 2022 |
4356 |
405.99 |
| May 12 2022 |
7054 |
414.38 |
| May 05 2022 |
3865 |
443.24 |
| May 05 2022 |
4230 |
405.99 |
| May 05 2022 |
6870 |
414.38 |
| Apr 28 2022 |
3730 |
443.24 |
| Apr 28 2022 |
4124 |
405.99 |
| Apr 28 2022 |
6719 |
414.38 |
| Apr 21 2022 |
3496 |
443.24 |
| Apr 21 2022 |
2303 |
381.73 |
| Apr 21 2022 |
6657 |
418.63 |
| Apr 14 2022 |
3310 |
443.24 |
| Apr 14 2022 |
2288 |
381.73 |
| Apr 14 2022 |
6545 |
418.63 |
| Apr 07 2022 |
4828 |
452.64 |
| Apr 07 2022 |
2281 |
381.73 |
| Apr 07 2022 |
6398 |
417.18 |
| Mar 31 2022 |
4844 |
452.64 |
| Mar 31 2022 |
2282 |
381.73 |
| Mar 31 2022 |
6375 |
417.18 |
| Mar 24 2022 |
4701 |
452.64 |
| Mar 24 2022 |
2262 |
381.73 |
| Mar 24 2022 |
6208 |
417.18 |
| Mar 17 2022 |
4696 |
452.64 |
| Mar 17 2022 |
2253 |
381.73 |
| Mar 17 2022 |
6168 |
417.18 |
| Mar 10 2022 |
4694 |
452.64 |
| Mar 10 2022 |
2238 |
381.73 |
| Mar 10 2022 |
6069 |
417.18 |
| Mar 03 2022 |
5563 |
475.79 |
| Mar 03 2022 |
1888 |
367.29 |
| Mar 03 2022 |
4546 |
421.54 |
| Feb 24 2022 |
3387 |
420.47 |
| Feb 24 2022 |
4428 |
420.47 |
| Feb 17 2022 |
2338 |
423.01 |
| Feb 17 2022 |
5964 |
493.96 |
| Feb 17 2022 |
6489 |
440.74 |
| Feb 10 2022 |
2406 |
423.01 |
| Feb 10 2022 |
6001 |
493.96 |
| Feb 10 2022 |
6685 |
440.74 |
| Feb 03 2022 |
2444 |
423.01 |
| Feb 03 2022 |
6096 |
493.96 |
| Feb 03 2022 |
6769 |
440.74 |
| Jan 27 2022 |
2479 |
423.01 |
| Jan 27 2022 |
6110 |
493.96 |
| Jan 27 2022 |
6826 |
440.74 |
| Jan 20 2022 |
2514 |
423.01 |
| Jan 20 2022 |
6115 |
493.96 |
| Jan 20 2022 |
6878 |
440.74 |
| Jan 13 2022 |
2514 |
423.01 |
| Jan 13 2022 |
6133 |
493.96 |
| Jan 13 2022 |
6905 |
440.74 |
| Jan 06 2022 |
2514 |
423.01 |
| Jan 06 2022 |
6134 |
493.96 |
| Jan 06 2022 |
6905 |
440.74 |
| Dec 30 2021 |
2514 |
423.01 |
| Dec 30 2021 |
6141 |
493.96 |
| Dec 30 2021 |
6910 |
440.74 |
| Dec 23 2021 |
2514 |
423.01 |
| Dec 23 2021 |
6141 |
493.96 |
| Dec 23 2021 |
6910 |
440.74 |
| Dec 16 2021 |
2514 |
423.01 |
| Dec 16 2021 |
6141 |
493.96 |
| Dec 16 2021 |
6910 |
440.74 |
| Dec 09 2021 |
2514 |
423.01 |
| Dec 09 2021 |
6141 |
493.96 |
| Dec 09 2021 |
6910 |
440.74 |
| Dec 02 2021 |
2514 |
423.01 |
| Dec 02 2021 |
6140 |
493.96 |
| Dec 02 2021 |
6912 |
440.74 |
| Nov 25 2021 |
2514 |
423.01 |
| Nov 25 2021 |
6140 |
493.96 |
| Nov 25 2021 |
6912 |
440.74 |
| Nov 18 2021 |
2514 |
423.01 |
| Nov 18 2021 |
6141 |
493.96 |
| Nov 18 2021 |
6912 |
440.74 |
| Nov 11 2021 |
2514 |
423.01 |
| Nov 11 2021 |
6141 |
493.96 |
| Nov 11 2021 |
6912 |
440.74 |
| Nov 04 2021 |
2535 |
423.01 |
| Nov 04 2021 |
6141 |
493.96 |
| Nov 04 2021 |
6930 |
440.74 |
| Oct 28 2021 |
2535 |
423.01 |
| Oct 28 2021 |
6141 |
493.96 |
| Oct 28 2021 |
6930 |
440.74 |
| Oct 21 2021 |
2535 |
423.01 |
| Oct 21 2021 |
6140 |
493.96 |
| Oct 21 2021 |
6930 |
440.74 |
| Oct 14 2021 |
2546 |
423.01 |
| Oct 14 2021 |
6141 |
493.96 |
| Oct 14 2021 |
6942 |
440.74 |
| Oct 07 2021 |
2547 |
423.01 |
| Oct 07 2021 |
6142 |
493.96 |
| Oct 07 2021 |
6945 |
440.74 |
| Sep 30 2021 |
2520 |
423.01 |
| Sep 30 2021 |
6078 |
493.96 |
| Sep 30 2021 |
6888 |
440.74 |
| Sep 23 2021 |
2491 |
423.01 |
| Sep 23 2021 |
5983 |
493.96 |
| Sep 23 2021 |
6769 |
440.74 |
| Sep 16 2021 |
2415 |
423.01 |
| Sep 16 2021 |
5964 |
493.96 |
| Sep 16 2021 |
6622 |
440.74 |
| Sep 09 2021 |
2440 |
423.01 |
| Sep 09 2021 |
5932 |
493.96 |
| Sep 09 2021 |
6625 |
440.74 |
| Sep 02 2021 |
2441 |
423.01 |
| Sep 02 2021 |
5858 |
493.96 |
| Sep 02 2021 |
6463 |
440.74 |
| Aug 26 2021 |
2409 |
423.01 |
| Aug 26 2021 |
5942 |
493.96 |
| Aug 26 2021 |
6608 |
440.74 |
| Aug 19 2021 |
2436 |
423.01 |
| Aug 19 2021 |
5999 |
493.96 |
| Aug 19 2021 |
6517 |
440.74 |
| Aug 12 2021 |
2433 |
423.01 |
| Aug 12 2021 |
6038 |
493.96 |
| Aug 12 2021 |
6545 |
440.74 |
| Aug 05 2021 |
2398 |
423.01 |
| Aug 05 2021 |
6064 |
493.96 |
| Aug 05 2021 |
6557 |
440.74 |
| Jul 29 2021 |
2397 |
423.01 |
| Jul 29 2021 |
6044 |
493.96 |
| Jul 29 2021 |
6569 |
440.74 |
| Jul 22 2021 |
2339 |
423.01 |
| Jul 22 2021 |
5962 |
493.96 |
| Jul 22 2021 |
6467 |
440.74 |
| Jul 15 2021 |
2398 |
423.01 |
| Jul 15 2021 |
5916 |
493.96 |
| Jul 15 2021 |
6519 |
440.74 |
| Jul 08 2021 |
2527 |
427.99 |
| Jul 08 2021 |
5990 |
493.96 |
| Jul 08 2021 |
6643 |
441.18 |
| Jul 01 2021 |
2531 |
426.61 |
| Jul 01 2021 |
5977 |
493.96 |
| Jul 01 2021 |
5979 |
426.61 |
| Jun 24 2021 |
2157 |
412.75 |
| Jun 24 2021 |
5995 |
493.96 |
| Jun 24 2021 |
5271 |
412.75 |
| Jun 17 2021 |
2129 |
412.75 |
| Jun 17 2021 |
5832 |
493.96 |
| Jun 17 2021 |
5152 |
412.75 |
| Jun 10 2021 |
1553 |
391.78 |
| Jun 10 2021 |
3869 |
435.36 |
| Jun 10 2021 |
3078 |
378.12 |
| Jun 03 2021 |
3012 |
378.12 |
| May 27 2021 |
1680 |
383.27 |
| May 27 2021 |
2574 |
391.41 |
| May 27 2021 |
3980 |
378.12 |
| May 07 2021 |
4563 |
378.12 |
| Feb 26 2021 |
1489 |
420.47 |
| Feb 26 2021 |
2512 |
420.47 |
| Feb 19 2021 |
3414 |
493.96 |
| Feb 19 2021 |
1903 |
423.01 |
| Feb 19 2021 |
3658 |
440.74 |
| Feb 12 2021 |
2071 |
423.01 |
| Feb 12 2021 |
3710 |
493.96 |
| Feb 12 2021 |
3919 |
440.74 |
| Feb 05 2021 |
4047 |
493.96 |
| Feb 05 2021 |
2184 |
423.01 |
| Feb 05 2021 |
4114 |
440.74 |
| Jan 29 2021 |
4179 |
493.96 |
| Jan 29 2021 |
2250 |
423.01 |
| Jan 29 2021 |
4222 |
440.74 |
| Jan 22 2021 |
2313 |
423.01 |
| Jan 22 2021 |
4271 |
493.96 |
| Jan 22 2021 |
4313 |
440.74 |
| Jan 15 2021 |
4423 |
493.96 |
| Jan 15 2021 |
2313 |
423.01 |
| Jan 15 2021 |
4389 |
440.74 |
| Jan 08 2021 |
4423 |
493.96 |
| Jan 08 2021 |
2313 |
423.01 |
| Jan 08 2021 |
4374 |
440.74 |
| Jan 01 2021 |
4409 |
493.96 |
| Jan 01 2021 |
2313 |
423.01 |
| Jan 01 2021 |
4341 |
440.74 |
| Dec 25 2020 |
2313 |
423.01 |
| Dec 25 2020 |
4409 |
493.96 |
| Dec 25 2020 |
4341 |
440.74 |
| Dec 18 2020 |
4409 |
493.96 |
| Dec 18 2020 |
2313 |
423.01 |
| Dec 18 2020 |
4341 |
440.74 |
| Dec 11 2020 |
4409 |
493.96 |
| Dec 11 2020 |
2313 |
423.01 |
| Dec 11 2020 |
4331 |
440.74 |
| Dec 04 2020 |
4360 |
493.96 |
| Dec 04 2020 |
2313 |
423.01 |
| Dec 04 2020 |
4305 |
440.74 |
| Nov 27 2020 |
4360 |
493.96 |
| Nov 27 2020 |
2313 |
423.01 |
| Nov 27 2020 |
4305 |
440.74 |
| Nov 20 2020 |
4360 |
493.96 |
| Nov 20 2020 |
2313 |
423.01 |
| Nov 20 2020 |
4305 |
440.74 |
| Nov 13 2020 |
4360 |
493.96 |
| Nov 13 2020 |
2313 |
423.01 |
| Nov 13 2020 |
4305 |
440.74 |
| Nov 06 2020 |
2313 |
423.01 |
| Nov 06 2020 |
4360 |
493.96 |
| Nov 06 2020 |
4370 |
440.74 |
| Oct 30 2020 |
4356 |
493.96 |
| Oct 30 2020 |
2307 |
423.01 |
| Oct 30 2020 |
4317 |
440.74 |
| Oct 23 2020 |
4356 |
493.96 |
| Oct 23 2020 |
2217 |
423.01 |
| Oct 23 2020 |
4277 |
440.74 |
| Oct 16 2020 |
2226 |
423.01 |
| Oct 16 2020 |
4325 |
493.96 |
| Oct 16 2020 |
4260 |
440.74 |
| Oct 09 2020 |
4285 |
493.96 |
| Oct 09 2020 |
2229 |
423.01 |
| Oct 09 2020 |
4235 |
440.74 |
| Oct 02 2020 |
2123 |
423.01 |
| Oct 02 2020 |
4024 |
493.96 |
| Oct 02 2020 |
4008 |
440.74 |
| Sep 25 2020 |
2099 |
423.01 |
| Sep 25 2020 |
4080 |
493.96 |
| Sep 25 2020 |
4042 |
440.74 |
| Sep 18 2020 |
4110 |
493.96 |
| Sep 18 2020 |
2102 |
423.01 |
| Sep 18 2020 |
4057 |
440.74 |
| Sep 11 2020 |
4172 |
493.96 |
| Sep 11 2020 |
1982 |
423.01 |
| Sep 11 2020 |
3868 |
440.74 |
| Sep 04 2020 |
4440 |
493.96 |
| Sep 04 2020 |
2276 |
423.01 |
| Sep 04 2020 |
4344 |
440.74 |
| Aug 28 2020 |
2468 |
423.01 |
| Aug 28 2020 |
4903 |
493.96 |
| Aug 28 2020 |
4691 |
440.74 |
| Aug 21 2020 |
5252 |
493.96 |
| Aug 21 2020 |
2642 |
423.01 |
| Aug 21 2020 |
5095 |
440.74 |
| Aug 14 2020 |
5467 |
493.96 |
| Aug 14 2020 |
2708 |
423.01 |
| Aug 14 2020 |
5251 |
440.74 |
| Aug 07 2020 |
2944 |
423.01 |
| Aug 07 2020 |
5921 |
493.96 |
| Aug 07 2020 |
5639 |
440.74 |
| Jul 31 2020 |
6404 |
493.96 |
| Jul 31 2020 |
3116 |
423.01 |
| Jul 31 2020 |
5991 |
440.74 |
| Jul 24 2020 |
6918 |
493.96 |
| Jul 24 2020 |
3247 |
423.01 |
| Jul 24 2020 |
6404 |
440.74 |
| Jul 17 2020 |
7474 |
493.96 |
| Jul 17 2020 |
3507 |
423.01 |
| Jul 17 2020 |
6712 |
440.74 |
| Jul 10 2020 |
3643 |
423.01 |
| Jul 10 2020 |
8121 |
493.96 |
| Jul 10 2020 |
7081 |
440.74 |
| Jul 03 2020 |
8245 |
493.96 |
| Jul 03 2020 |
4023 |
427.99 |
| Jul 03 2020 |
7194 |
441.18 |
| Jun 26 2020 |
8800 |
493.96 |
| Jun 26 2020 |
4164 |
426.61 |
| Jun 26 2020 |
6289 |
426.61 |
| Jun 19 2020 |
9058 |
493.96 |
| Jun 19 2020 |
3415 |
412.75 |
| Jun 19 2020 |
5280 |
412.75 |
| Jun 12 2020 |
5553 |
435.36 |
| Jun 12 2020 |
1721 |
403.43 |
| Jun 12 2020 |
2626 |
396.73 |
| Jun 12 2020 |
2843 |
378.12 |
| Jun 05 2020 |
4086 |
412.61 |
| Jun 05 2020 |
1786 |
403.43 |
| Jun 05 2020 |
2007 |
383.27 |
| Jun 05 2020 |
2949 |
378.12 |
| May 29 2020 |
1870 |
403.43 |
| May 29 2020 |
2969 |
391.41 |
| May 29 2020 |
2093 |
383.27 |
| May 29 2020 |
3045 |
378.12 |
| May 22 2020 |
2185 |
383.27 |
| May 22 2020 |
2728 |
385.43 |
| May 22 2020 |
1939 |
403.43 |
| May 22 2020 |
3190 |
378.12 |
| May 15 2020 |
2195 |
403.43 |
| May 15 2020 |
2800 |
385.43 |
| May 15 2020 |
2278 |
383.27 |
| May 15 2020 |
3330 |
378.12 |
| May 08 2020 |
2855 |
385.43 |
| May 08 2020 |
2005 |
394.5 |
| May 08 2020 |
2046 |
377.37 |
| May 08 2020 |
3401 |
378.12 |
| May 01 2020 |
2181 |
377.37 |
| May 01 2020 |
3026 |
385.43 |
| May 01 2020 |
2241 |
394.5 |
| May 01 2020 |
3658 |
378.12 |
| Apr 24 2020 |
3130 |
385.43 |
| Apr 24 2020 |
2479 |
401.41 |
| Apr 24 2020 |
2289 |
377.37 |
| Apr 24 2020 |
3842 |
378.12 |
| Apr 17 2020 |
2429 |
377.37 |
| Apr 17 2020 |
3142 |
385.43 |
| Apr 17 2020 |
2486 |
401.41 |
| Apr 17 2020 |
3964 |
378.12 |
| Apr 10 2020 |
2512 |
377.37 |
| Apr 10 2020 |
3204 |
385.43 |
| Apr 10 2020 |
2533 |
401.41 |
| Apr 10 2020 |
4062 |
378.12 |
| Apr 03 2020 |
2728 |
401.41 |
| Apr 03 2020 |
2928 |
379.63 |
| Apr 03 2020 |
2635 |
377.37 |
| Apr 03 2020 |
4202 |
378.12 |
| Mar 27 2020 |
2889 |
401.41 |
| Mar 27 2020 |
2990 |
379.63 |
| Mar 27 2020 |
2774 |
377.37 |
| Mar 27 2020 |
4361 |
378.12 |
| Mar 20 2020 |
2931 |
401.41 |
| Mar 20 2020 |
3039 |
379.63 |
| Mar 20 2020 |
2839 |
377.37 |
| Mar 20 2020 |
4439 |
378.12 |
| Mar 13 2020 |
2916 |
377.37 |
| Mar 13 2020 |
2913 |
401.41 |
| Mar 13 2020 |
3060 |
379.63 |
| Mar 13 2020 |
4516 |
378.12 |
| Mar 06 2020 |
3094 |
379.63 |
| Mar 06 2020 |
2967 |
401.41 |
| Mar 06 2020 |
2962 |
377.37 |
| Mar 06 2020 |
4558 |
378.12 |
| Feb 28 2020 |
3082 |
379.63 |
| Feb 28 2020 |
3076 |
401.41 |
| Feb 28 2020 |
2445 |
367.56 |
| Feb 28 2020 |
4610 |
378.34 |
| Feb 21 2020 |
2426 |
367.56 |
| Feb 21 2020 |
2992 |
401.41 |
| Feb 21 2020 |
3045 |
379.63 |
| Feb 21 2020 |
3200 |
362.23 |
| Feb 14 2020 |
3056 |
379.63 |
| Feb 14 2020 |
3028 |
401.41 |
| Feb 14 2020 |
2431 |
367.56 |
| Feb 14 2020 |
3206 |
362.23 |
| Feb 07 2020 |
3071 |
401.41 |
| Feb 07 2020 |
3042 |
379.63 |
| Feb 07 2020 |
2429 |
367.56 |
| Feb 07 2020 |
3189 |
362.23 |
| Jan 31 2020 |
3074 |
401.41 |
| Jan 31 2020 |
3053 |
379.63 |
| Jan 31 2020 |
2456 |
367.56 |
| Jan 31 2020 |
3202 |
362.23 |
| Jan 24 2020 |
2455 |
367.56 |
| Jan 24 2020 |
3068 |
401.41 |
| Jan 24 2020 |
3065 |
379.63 |
| Jan 24 2020 |
3209 |
362.23 |
| Jan 17 2020 |
3068 |
401.41 |
| Jan 17 2020 |
3055 |
379.63 |
| Jan 17 2020 |
2458 |
367.56 |
| Jan 17 2020 |
3188 |
362.23 |
| Jan 10 2020 |
3052 |
379.63 |
| Jan 10 2020 |
3068 |
401.41 |
| Jan 10 2020 |
2458 |
367.56 |
| Jan 10 2020 |
3186 |
362.23 |
| Jan 03 2020 |
3069 |
401.41 |
| Jan 03 2020 |
3057 |
379.63 |
| Jan 03 2020 |
2459 |
367.56 |
| Jan 03 2020 |
3189 |
362.23 |
| Dec 27 2019 |
3071 |
401.41 |
| Dec 27 2019 |
3058 |
379.63 |
| Dec 27 2019 |
2459 |
367.56 |
| Dec 27 2019 |
3190 |
362.23 |
| Dec 20 2019 |
3058 |
379.63 |
| Dec 20 2019 |
3071 |
401.41 |
| Dec 20 2019 |
2459 |
367.56 |
| Dec 20 2019 |
3190 |
362.23 |
| Dec 13 2019 |
3071 |
401.41 |
| Dec 13 2019 |
3058 |
379.63 |
| Dec 13 2019 |
2459 |
367.56 |
| Dec 13 2019 |
3190 |
362.23 |
| Dec 06 2019 |
2459 |
367.56 |
| Dec 06 2019 |
3056 |
379.63 |
| Dec 06 2019 |
3071 |
401.41 |
| Dec 06 2019 |
3190 |
362.23 |
| Nov 29 2019 |
3057 |
379.63 |
| Nov 29 2019 |
3071 |
401.41 |
| Nov 29 2019 |
2459 |
367.56 |
| Nov 29 2019 |
3197 |
362.23 |
| Nov 22 2019 |
3071 |
401.41 |
| Nov 22 2019 |
3057 |
379.63 |
| Nov 22 2019 |
2459 |
367.56 |
| Nov 22 2019 |
3197 |
362.23 |
| Nov 15 2019 |
2459 |
367.56 |
| Nov 15 2019 |
3071 |
401.41 |
| Nov 15 2019 |
3057 |
379.63 |
| Nov 15 2019 |
3198 |
362.23 |
| Nov 08 2019 |
3057 |
379.63 |
| Nov 08 2019 |
3071 |
401.41 |
| Nov 08 2019 |
2458 |
367.56 |
| Nov 08 2019 |
3190 |
362.23 |
| Nov 01 2019 |
2392 |
367.56 |
| Nov 01 2019 |
3059 |
379.63 |
| Nov 01 2019 |
3071 |
401.41 |
| Nov 01 2019 |
3141 |
362.23 |
| Oct 25 2019 |
2392 |
367.56 |
| Oct 25 2019 |
3063 |
379.63 |
| Oct 25 2019 |
3072 |
401.41 |
| Oct 25 2019 |
3143 |
362.23 |
| Oct 18 2019 |
3072 |
401.41 |
| Oct 18 2019 |
3063 |
379.63 |
| Oct 18 2019 |
2399 |
367.56 |
| Oct 18 2019 |
3147 |
362.23 |
| Oct 11 2019 |
3075 |
401.41 |
| Oct 11 2019 |
3061 |
379.63 |
| Oct 11 2019 |
2397 |
367.56 |
| Oct 11 2019 |
3147 |
362.23 |
| Oct 04 2019 |
3064 |
379.63 |
| Oct 04 2019 |
3073 |
401.41 |
| Oct 04 2019 |
2406 |
367.56 |
| Oct 04 2019 |
3154 |
362.23 |
| Sep 27 2019 |
2406 |
367.56 |
| Sep 27 2019 |
3060 |
379.63 |
| Sep 27 2019 |
3073 |
401.41 |
| Sep 27 2019 |
3176 |
362.23 |
| Sep 20 2019 |
3065 |
379.63 |
| Sep 20 2019 |
3112 |
401.41 |
| Sep 20 2019 |
2407 |
367.56 |
| Sep 20 2019 |
3172 |
362.23 |
| Sep 13 2019 |
3055 |
379.63 |
| Sep 13 2019 |
3148 |
401.41 |
| Sep 13 2019 |
2423 |
367.56 |
| Sep 13 2019 |
3171 |
362.23 |
| Sep 06 2019 |
2468 |
367.56 |
| Sep 06 2019 |
3149 |
401.41 |
| Sep 06 2019 |
3057 |
379.63 |
| Sep 06 2019 |
3227 |
362.23 |
| Aug 30 2019 |
3075 |
379.63 |
| Aug 30 2019 |
3187 |
401.41 |
| Aug 30 2019 |
2496 |
367.56 |
| Aug 30 2019 |
3271 |
362.23 |
| Aug 23 2019 |
3227 |
401.41 |
| Aug 23 2019 |
3105 |
379.63 |
| Aug 23 2019 |
2524 |
367.56 |
| Aug 23 2019 |
3283 |
362.23 |
| Aug 16 2019 |
3169 |
379.63 |
| Aug 16 2019 |
3280 |
401.41 |
| Aug 16 2019 |
2630 |
368.74 |
| Aug 16 2019 |
3330 |
362.23 |
| Aug 09 2019 |
2645 |
368.74 |
| Aug 09 2019 |
3171 |
379.63 |
| Aug 09 2019 |
3291 |
401.41 |
| Aug 09 2019 |
3349 |
362.23 |
| Aug 02 2019 |
3316 |
401.41 |
| Aug 02 2019 |
3211 |
379.63 |
| Aug 02 2019 |
2670 |
368.74 |
| Aug 02 2019 |
3366 |
362.23 |
| Jul 26 2019 |
3265 |
379.63 |
| Jul 26 2019 |
3325 |
401.41 |
| Jul 26 2019 |
2703 |
368.74 |
| Jul 26 2019 |
3421 |
362.23 |
| Jul 19 2019 |
3274 |
379.63 |
| Jul 19 2019 |
3365 |
401.41 |
| Jul 19 2019 |
2754 |
368.74 |
| Jul 19 2019 |
3450 |
362.23 |
| Jul 12 2019 |
3429 |
379.63 |
| Jul 12 2019 |
3358 |
401.41 |
| Jul 12 2019 |
2882 |
370.59 |
| Jul 12 2019 |
3724 |
363.92 |
| Jul 05 2019 |
3598 |
379.63 |
| Jul 05 2019 |
3367 |
401.41 |
| Jul 05 2019 |
3034 |
370.59 |
| Jul 05 2019 |
3899 |
363.92 |
| Jun 28 2019 |
3659 |
379.78 |
| Jun 28 2019 |
3406 |
401.41 |
| Jun 28 2019 |
3052 |
370.59 |
| Jun 28 2019 |
3972 |
364.06 |
| Jun 21 2019 |
3054 |
370.59 |
| Jun 21 2019 |
3670 |
379.78 |
| Jun 21 2019 |
3379 |
401.41 |
| Jun 21 2019 |
3915 |
364.06 |
| Jun 14 2019 |
3726 |
379.92 |
| Jun 14 2019 |
3298 |
400.4 |
| Jun 14 2019 |
3711 |
380.63 |
| Jun 14 2019 |
4678 |
372.51 |
| Jun 07 2019 |
4862 |
394.41 |
| Jun 07 2019 |
3348 |
400.4 |
| Jun 07 2019 |
4084 |
385.41 |
| Jun 07 2019 |
5428 |
379.5 |
| May 31 2019 |
3405 |
376.15 |
| May 31 2019 |
4454 |
389.25 |
| May 31 2019 |
3428 |
400.4 |
| May 31 2019 |
4884 |
373.95 |
| May 24 2019 |
4203 |
384.92 |
| May 24 2019 |
3389 |
400.4 |
| May 24 2019 |
3394 |
376.15 |
| May 24 2019 |
5656 |
381.04 |
| May 17 2019 |
3418 |
376.15 |
| May 17 2019 |
4264 |
384.92 |
| May 17 2019 |
4034 |
415.25 |
| May 17 2019 |
5419 |
378.5 |
| May 10 2019 |
3439 |
376.15 |
| May 10 2019 |
4034 |
415.25 |
| May 10 2019 |
4255 |
384.92 |
| May 10 2019 |
5354 |
378.5 |
| May 03 2019 |
4275 |
384.92 |
| May 03 2019 |
4065 |
415.25 |
| May 03 2019 |
4267 |
386.81 |
| May 03 2019 |
7291 |
395.3 |
| Apr 26 2019 |
3758 |
376.99 |
| Apr 26 2019 |
4303 |
386.81 |
| Apr 26 2019 |
6555 |
389.16 |
| Apr 19 2019 |
3822 |
376.99 |
| Apr 19 2019 |
4457 |
388.98 |
| Apr 19 2019 |
7365 |
396.72 |
| Apr 18 2019 |
4464 |
388.98 |
| Apr 18 2019 |
3829 |
376.99 |
| Apr 12 2019 |
3247 |
367.27 |
| Apr 12 2019 |
5058 |
396.19 |
| Apr 12 2019 |
6648 |
389.85 |
| Apr 05 2019 |
3672 |
374.86 |
| Apr 05 2019 |
4609 |
393.51 |
| Apr 05 2019 |
7453 |
399.26 |
| Mar 29 2019 |
3615 |
374.86 |
| Mar 29 2019 |
4837 |
396.34 |
| Mar 29 2019 |
5246 |
378.92 |
| Mar 22 2019 |
5268 |
401.85 |
| Mar 22 2019 |
3611 |
374.86 |
| Mar 22 2019 |
4370 |
369.25 |
| Mar 15 2019 |
3602 |
374.86 |
| Mar 15 2019 |
5375 |
401.85 |
| Mar 15 2019 |
4415 |
369.25 |
| Mar 08 2019 |
3572 |
374.86 |
| Mar 08 2019 |
5252 |
401.85 |
| Mar 08 2019 |
4343 |
369.25 |
| Mar 01 2019 |
3583 |
374.86 |
| Mar 01 2019 |
5297 |
401.85 |
| Mar 01 2019 |
4360 |
369.25 |
| Feb 22 2019 |
5324 |
401.85 |
| Feb 22 2019 |
3603 |
374.86 |
| Feb 22 2019 |
3991 |
364.92 |
| Feb 15 2019 |
3588 |
374.86 |
| Feb 15 2019 |
5337 |
401.85 |
| Feb 15 2019 |
3990 |
364.92 |
| Feb 08 2019 |
3578 |
374.86 |
| Feb 08 2019 |
5317 |
401.85 |
| Feb 08 2019 |
3985 |
364.92 |
| Feb 01 2019 |
3593 |
374.86 |
| Feb 01 2019 |
5328 |
401.85 |
| Feb 01 2019 |
3994 |
364.92 |
| Jan 25 2019 |
3592 |
374.86 |
| Jan 25 2019 |
5329 |
401.85 |
| Jan 25 2019 |
4009 |
364.92 |
| Jan 18 2019 |
3603 |
374.86 |
| Jan 18 2019 |
5370 |
401.85 |
| Jan 18 2019 |
4017 |
364.92 |
| Jan 11 2019 |
3605 |
374.86 |
| Jan 11 2019 |
5370 |
401.85 |
| Jan 11 2019 |
4014 |
364.92 |
| Jan 04 2019 |
5371 |
401.85 |
| Jan 04 2019 |
3614 |
374.86 |
| Jan 04 2019 |
4020 |
364.92 |
| Dec 28 2018 |
3614 |
374.86 |
| Dec 28 2018 |
5371 |
401.85 |
| Dec 28 2018 |
4020 |
364.92 |
| Dec 21 2018 |
3614 |
374.86 |
| Dec 21 2018 |
5371 |
401.85 |
| Dec 21 2018 |
4020 |
364.92 |
| Dec 14 2018 |
5371 |
401.85 |
| Dec 14 2018 |
3614 |
374.86 |
| Dec 14 2018 |
4020 |
364.92 |
| Dec 07 2018 |
3612 |
374.86 |
| Dec 07 2018 |
5371 |
401.85 |
| Dec 07 2018 |
4018 |
364.92 |
| Nov 30 2018 |
5371 |
401.85 |
| Nov 30 2018 |
3612 |
374.86 |
| Nov 30 2018 |
4018 |
364.92 |
| Nov 23 2018 |
5371 |
401.85 |
| Nov 23 2018 |
3612 |
374.86 |
| Nov 23 2018 |
4018 |
364.92 |
| Nov 16 2018 |
3612 |
374.86 |
| Nov 16 2018 |
5371 |
401.85 |
| Nov 16 2018 |
4018 |
364.92 |
| Nov 09 2018 |
3612 |
374.86 |
| Nov 09 2018 |
5371 |
401.85 |
| Nov 09 2018 |
4018 |
364.92 |
| Nov 02 2018 |
3612 |
374.86 |
| Nov 02 2018 |
5371 |
401.85 |
| Nov 02 2018 |
4008 |
364.92 |
| Oct 26 2018 |
5365 |
401.85 |
| Oct 26 2018 |
3612 |
374.86 |
| Oct 26 2018 |
4009 |
364.92 |
| Oct 19 2018 |
3612 |
374.86 |
| Oct 19 2018 |
5381 |
401.85 |
| Oct 19 2018 |
4009 |
364.92 |
| Oct 12 2018 |
3599 |
374.86 |
| Oct 12 2018 |
5362 |
401.85 |
| Oct 12 2018 |
4004 |
364.92 |
| Oct 05 2018 |
5383 |
401.85 |
| Oct 05 2018 |
3597 |
374.86 |
| Oct 05 2018 |
4033 |
364.92 |
| Sep 28 2018 |
3601 |
374.86 |
| Sep 28 2018 |
5245 |
401.85 |
| Sep 28 2018 |
3984 |
364.92 |
| Sep 21 2018 |
3590 |
374.86 |
| Sep 21 2018 |
5229 |
401.85 |
| Sep 21 2018 |
3984 |
364.92 |
| Sep 14 2018 |
3613 |
374.86 |
| Sep 14 2018 |
5224 |
401.85 |
| Sep 14 2018 |
4003 |
364.92 |
| Sep 07 2018 |
5306 |
401.85 |
| Sep 07 2018 |
3652 |
374.86 |
| Sep 07 2018 |
4069 |
364.92 |
| Aug 31 2018 |
5347 |
401.85 |
| Aug 31 2018 |
3705 |
374.86 |
| Aug 31 2018 |
4112 |
364.92 |
| Aug 24 2018 |
5361 |
401.85 |
| Aug 24 2018 |
3680 |
374.86 |
| Aug 24 2018 |
4070 |
364.92 |
| Aug 17 2018 |
3703 |
374.86 |
| Aug 17 2018 |
5333 |
401.85 |
| Aug 17 2018 |
4095 |
364.92 |
| Aug 10 2018 |
3713 |
374.86 |
| Aug 10 2018 |
5376 |
401.85 |
| Aug 10 2018 |
4175 |
364.92 |
| Aug 03 2018 |
3769 |
374.86 |
| Aug 03 2018 |
5483 |
401.85 |
| Aug 03 2018 |
4253 |
364.92 |
| Jul 27 2018 |
3760 |
374.86 |
| Jul 27 2018 |
5520 |
401.85 |
| Jul 27 2018 |
4266 |
364.92 |
| Jul 20 2018 |
3836 |
374.86 |
| Jul 20 2018 |
5485 |
401.85 |
| Jul 20 2018 |
4327 |
364.92 |
| Jul 13 2018 |
5630 |
401.85 |
| Jul 13 2018 |
3688 |
374.86 |
| Jul 13 2018 |
4212 |
364.92 |
| Jul 06 2018 |
2791 |
362.78 |
| Jul 06 2018 |
5436 |
401.85 |
| Jul 06 2018 |
3998 |
364.92 |
| Jun 29 2018 |
5235 |
399.33 |
| Jun 29 2018 |
2796 |
362.78 |
| Jun 29 2018 |
4035 |
364.92 |
| Jun 22 2018 |
2937 |
362.78 |
| Jun 22 2018 |
5356 |
399.33 |
| Jun 22 2018 |
4169 |
364.92 |
| Jun 15 2018 |
4384 |
410.29 |
| Jun 15 2018 |
3436 |
375.03 |
| Jun 15 2018 |
2993 |
362.78 |
| Jun 15 2018 |
4201 |
364.92 |
| Jun 08 2018 |
3633 |
371.88 |
| Jun 08 2018 |
4467 |
410.29 |
| Jun 08 2018 |
3490 |
375.52 |
| Jun 08 2018 |
5074 |
373.33 |
| Jun 01 2018 |
4904 |
390.29 |
| Jun 01 2018 |
3649 |
371.88 |
| Jun 01 2018 |
4441 |
410.29 |
| Jun 01 2018 |
6229 |
382.4 |
| May 25 2018 |
4444 |
410.29 |
| May 25 2018 |
4502 |
381.76 |
| May 25 2018 |
3938 |
378.08 |
| May 25 2018 |
7383 |
392.28 |
| May 18 2018 |
3960 |
377.82 |
| May 18 2018 |
4528 |
381.76 |
| May 18 2018 |
4400 |
410.29 |
| May 18 2018 |
7384 |
392.28 |
| May 11 2018 |
4347 |
410.29 |
| May 11 2018 |
4495 |
381.76 |
| May 11 2018 |
3972 |
377.82 |
| May 11 2018 |
7442 |
392.28 |
| May 04 2018 |
5419 |
391.12 |
| May 04 2018 |
4071 |
377.82 |
| May 04 2018 |
4374 |
410.29 |
| May 04 2018 |
6752 |
384.87 |
| Apr 27 2018 |
4445 |
410.29 |
| Apr 27 2018 |
5424 |
391.12 |
| Apr 27 2018 |
4089 |
377.82 |
| Apr 27 2018 |
6772 |
384.87 |
| Apr 20 2018 |
5455 |
391.12 |
| Apr 20 2018 |
4415 |
410.29 |
| Apr 20 2018 |
4028 |
376.95 |
| Apr 20 2018 |
6858 |
385.56 |
| Apr 13 2018 |
7589 |
414.22 |
| Apr 13 2018 |
4025 |
376.95 |
| Apr 13 2018 |
4342 |
410.29 |
| Apr 13 2018 |
5397 |
371.76 |
| Apr 06 2018 |
7652 |
415.31 |
| Apr 06 2018 |
4350 |
410.29 |
| Apr 06 2018 |
3398 |
366.56 |
| Apr 06 2018 |
5025 |
367.3 |
| Mar 30 2018 |
4346 |
410.29 |
| Mar 30 2018 |
7717 |
415.31 |
| Mar 30 2018 |
3552 |
366.56 |
| Mar 30 2018 |
4541 |
360.99 |
| Mar 23 2018 |
4322 |
410.29 |
| Mar 23 2018 |
3607 |
366.56 |
| Mar 23 2018 |
7750 |
415.31 |
| Mar 23 2018 |
4604 |
360.99 |
| Mar 16 2018 |
3599 |
366.56 |
| Mar 16 2018 |
4278 |
410.29 |
| Mar 16 2018 |
7750 |
415.31 |
| Mar 16 2018 |
4623 |
360.99 |
| Mar 09 2018 |
4249 |
410.29 |
| Mar 09 2018 |
5608 |
392.27 |
| Mar 09 2018 |
3596 |
366.56 |
| Mar 09 2018 |
3983 |
352.91 |
| Mar 02 2018 |
4350 |
410.29 |
| Mar 02 2018 |
5647 |
392.27 |
| Mar 02 2018 |
3642 |
366.56 |
| Mar 02 2018 |
4135 |
352.91 |
| Feb 23 2018 |
3669 |
366.56 |
| Feb 23 2018 |
4431 |
410.29 |
| Feb 23 2018 |
5697 |
392.27 |
| Feb 23 2018 |
4166 |
352.91 |
| Feb 16 2018 |
4359 |
410.29 |
| Feb 16 2018 |
5713 |
392.27 |
| Feb 16 2018 |
3693 |
366.56 |
| Feb 16 2018 |
4181 |
352.91 |
| Feb 09 2018 |
5733 |
392.27 |
| Feb 09 2018 |
4422 |
410.29 |
| Feb 09 2018 |
3689 |
366.56 |
| Feb 09 2018 |
4180 |
352.91 |
| Feb 02 2018 |
4440 |
410.29 |
| Feb 02 2018 |
5720 |
392.27 |
| Feb 02 2018 |
3686 |
366.56 |
| Feb 02 2018 |
4186 |
352.91 |
| Jan 26 2018 |
4440 |
410.29 |
| Jan 26 2018 |
5729 |
392.27 |
| Jan 26 2018 |
3701 |
366.56 |
| Jan 26 2018 |
4184 |
352.91 |
| Jan 19 2018 |
5729 |
392.27 |
| Jan 19 2018 |
4440 |
410.29 |
| Jan 19 2018 |
3701 |
366.56 |
| Jan 19 2018 |
4184 |
352.91 |
| Jan 12 2018 |
4425 |
410.29 |
| Jan 12 2018 |
5727 |
392.27 |
| Jan 12 2018 |
3707 |
366.56 |
| Jan 12 2018 |
4200 |
352.91 |
| Jan 05 2018 |
3707 |
366.56 |
| Jan 05 2018 |
5741 |
392.27 |
| Jan 05 2018 |
4425 |
410.29 |
| Jan 05 2018 |
4206 |
352.91 |
| Dec 29 2017 |
5741 |
392.27 |
| Dec 29 2017 |
4438 |
410.29 |
| Dec 29 2017 |
3707 |
366.56 |
| Dec 29 2017 |
4206 |
352.91 |
| Dec 22 2017 |
5742 |
392.27 |
| Dec 22 2017 |
4438 |
410.29 |
| Dec 22 2017 |
3707 |
366.56 |
| Dec 22 2017 |
4206 |
352.91 |
| Dec 15 2017 |
3707 |
366.56 |
| Dec 15 2017 |
5740 |
392.27 |
| Dec 15 2017 |
4438 |
410.29 |
| Dec 15 2017 |
4206 |
352.91 |
| Dec 08 2017 |
3707 |
366.56 |
| Dec 08 2017 |
5740 |
392.27 |
| Dec 08 2017 |
4438 |
410.29 |
| Dec 08 2017 |
4206 |
352.91 |
| Dec 01 2017 |
5740 |
392.27 |
| Dec 01 2017 |
4438 |
410.29 |
| Dec 01 2017 |
3707 |
366.56 |
| Dec 01 2017 |
4206 |
352.91 |
| Nov 24 2017 |
3707 |
366.56 |
| Nov 24 2017 |
4438 |
410.29 |
| Nov 24 2017 |
5740 |
392.27 |
| Nov 24 2017 |
4206 |
352.91 |
| Nov 17 2017 |
3707 |
366.56 |
| Nov 17 2017 |
4438 |
410.29 |
| Nov 17 2017 |
5740 |
392.27 |
| Nov 17 2017 |
4206 |
352.91 |
| Nov 10 2017 |
4438 |
410.29 |
| Nov 10 2017 |
5740 |
392.27 |
| Nov 10 2017 |
3712 |
366.56 |
| Nov 10 2017 |
4212 |
352.91 |
| Nov 03 2017 |
5740 |
392.27 |
| Nov 03 2017 |
4438 |
410.29 |
| Nov 03 2017 |
3712 |
366.56 |
| Nov 03 2017 |
4212 |
352.91 |
| Oct 27 2017 |
3746 |
366.56 |
| Oct 27 2017 |
5740 |
392.27 |
| Oct 27 2017 |
4438 |
410.29 |
| Oct 27 2017 |
4236 |
352.91 |
| Oct 20 2017 |
4426 |
410.29 |
| Oct 20 2017 |
5753 |
392.27 |
| Oct 20 2017 |
3721 |
366.56 |
| Oct 20 2017 |
4225 |
352.91 |
| Oct 13 2017 |
5752 |
392.27 |
| Oct 13 2017 |
4435 |
410.29 |
| Oct 13 2017 |
3737 |
366.56 |
| Oct 13 2017 |
4238 |
352.91 |
| Oct 06 2017 |
4435 |
410.29 |
| Oct 06 2017 |
5751 |
392.27 |
| Oct 06 2017 |
3742 |
366.56 |
| Oct 06 2017 |
4235 |
352.91 |
| Sep 29 2017 |
3741 |
366.56 |
| Sep 29 2017 |
5754 |
392.27 |
| Sep 29 2017 |
4441 |
410.29 |
| Sep 29 2017 |
4197 |
352.91 |
| Sep 22 2017 |
5755 |
392.27 |
| Sep 22 2017 |
4437 |
410.29 |
| Sep 22 2017 |
3801 |
366.56 |
| Sep 22 2017 |
4236 |
352.91 |
| Sep 15 2017 |
5811 |
392.27 |
| Sep 15 2017 |
4381 |
410.29 |
| Sep 15 2017 |
3820 |
366.56 |
| Sep 15 2017 |
4275 |
352.91 |
| Sep 08 2017 |
3785 |
366.56 |
| Sep 08 2017 |
5828 |
392.27 |
| Sep 08 2017 |
4259 |
410.29 |
| Sep 08 2017 |
4362 |
352.91 |
| Sep 01 2017 |
5913 |
392.27 |
| Sep 01 2017 |
4318 |
410.29 |
| Sep 01 2017 |
3772 |
366.56 |
| Sep 01 2017 |
4344 |
352.91 |
| Aug 25 2017 |
4285 |
410.29 |
| Aug 25 2017 |
5923 |
392.27 |
| Aug 25 2017 |
4119 |
366.56 |
| Aug 25 2017 |
4662 |
352.91 |
| Aug 18 2017 |
4482 |
410.29 |
| Aug 18 2017 |
5974 |
392.27 |
| Aug 18 2017 |
4134 |
366.56 |
| Aug 18 2017 |
4703 |
352.91 |
| Aug 11 2017 |
5928 |
392.27 |
| Aug 11 2017 |
4435 |
410.29 |
| Aug 11 2017 |
4173 |
366.56 |
| Aug 11 2017 |
4724 |
352.91 |
| Aug 04 2017 |
6016 |
392.27 |
| Aug 04 2017 |
4514 |
410.29 |
| Aug 04 2017 |
4193 |
366.56 |
| Aug 04 2017 |
4797 |
352.91 |
| Jul 28 2017 |
4544 |
410.29 |
| Jul 28 2017 |
6053 |
392.27 |
| Jul 28 2017 |
4236 |
366.56 |
| Jul 28 2017 |
4846 |
352.91 |
| Jul 21 2017 |
4321 |
366.56 |
| Jul 21 2017 |
4582 |
410.29 |
| Jul 21 2017 |
4455 |
371.74 |
| Jul 21 2017 |
4950 |
352.91 |
| Jul 14 2017 |
4648 |
410.29 |
| Jul 14 2017 |
4366 |
366.56 |
| Jul 14 2017 |
6305 |
366.56 |
| Jul 07 2017 |
4706 |
410.29 |
| Jul 07 2017 |
4397 |
366.56 |
| Jul 07 2017 |
6328 |
366.56 |
| Jun 30 2017 |
4415 |
366.56 |
| Jun 30 2017 |
4687 |
410.29 |
| Jun 30 2017 |
6339 |
366.56 |
| Jun 23 2017 |
4538 |
366.56 |
| Jun 23 2017 |
4736 |
410.29 |
| Jun 23 2017 |
6395 |
366.56 |
| Jun 16 2017 |
6462 |
382.79 |
| Jun 16 2017 |
5799 |
435.82 |
| Jun 16 2017 |
5278 |
376.48 |
| Jun 16 2017 |
6723 |
369.49 |
| Jun 09 2017 |
5136 |
376.48 |
| Jun 09 2017 |
5825 |
435.82 |
| Jun 09 2017 |
6516 |
382.79 |
| Jun 09 2017 |
6621 |
369.49 |
| Jun 02 2017 |
5352 |
376.48 |
| Jun 02 2017 |
5840 |
435.82 |
| Jun 02 2017 |
12137 |
438.34 |
| Jun 02 2017 |
6794 |
369.49 |
| May 26 2017 |
5791 |
435.82 |
| May 26 2017 |
12271 |
438.34 |
| May 26 2017 |
5137 |
373.41 |
| May 26 2017 |
6500 |
366.43 |
| May 19 2017 |
6013 |
435.82 |
| May 19 2017 |
12296 |
438.34 |
| May 19 2017 |
4946 |
369.62 |
| May 19 2017 |
6682 |
367.41 |
| May 12 2017 |
3812 |
353.59 |
| May 12 2017 |
12454 |
438.34 |
| May 12 2017 |
6100 |
435.82 |
| May 12 2017 |
6743 |
367.41 |
| May 05 2017 |
6294 |
435.82 |
| May 05 2017 |
12459 |
438.34 |
| May 05 2017 |
4522 |
362.98 |
| May 05 2017 |
6754 |
366.94 |
| Apr 28 2017 |
12233 |
438.34 |
| Apr 28 2017 |
6321 |
435.82 |
| Apr 28 2017 |
4456 |
361.81 |
| Apr 28 2017 |
6022 |
360.15 |
| Apr 21 2017 |
12437 |
438.34 |
| Apr 21 2017 |
6413 |
435.82 |
| Apr 21 2017 |
4552 |
361.81 |
| Apr 21 2017 |
6094 |
360.15 |
| Apr 14 2017 |
4607 |
361.81 |
| Apr 14 2017 |
6559 |
435.82 |
| Apr 14 2017 |
12507 |
438.34 |
| Apr 14 2017 |
6157 |
360.15 |
| Apr 07 2017 |
12596 |
438.34 |
| Apr 07 2017 |
6567 |
435.82 |
| Apr 07 2017 |
4720 |
363.86 |
| Apr 07 2017 |
6828 |
367.65 |
| Mar 31 2017 |
6791 |
435.82 |
| Mar 31 2017 |
12915 |
438.34 |
| Mar 31 2017 |
4783 |
363.98 |
| Mar 31 2017 |
6358 |
362.31 |
| Mar 24 2017 |
4696 |
363.98 |
| Mar 24 2017 |
6634 |
435.82 |
| Mar 24 2017 |
12768 |
438.34 |
| Mar 24 2017 |
6307 |
362.31 |
| Mar 17 2017 |
6728 |
435.82 |
| Mar 17 2017 |
12873 |
438.34 |
| Mar 17 2017 |
4762 |
363.98 |
| Mar 17 2017 |
6339 |
362.31 |
| Mar 10 2017 |
11765 |
426.44 |
| Mar 10 2017 |
6647 |
435.82 |
| Mar 10 2017 |
4802 |
363.98 |
| Mar 10 2017 |
6378 |
362.31 |
| Mar 03 2017 |
11692 |
426.44 |
| Mar 03 2017 |
6651 |
435.82 |
| Mar 03 2017 |
4825 |
363.98 |
| Mar 03 2017 |
6403 |
362.31 |
| Feb 24 2017 |
6739 |
435.82 |
| Feb 24 2017 |
11646 |
426.44 |
| Feb 24 2017 |
4867 |
363.98 |
| Feb 24 2017 |
6446 |
362.31 |
| Feb 17 2017 |
6650 |
435.82 |
| Feb 17 2017 |
11485 |
426.44 |
| Feb 17 2017 |
4891 |
363.98 |
| Feb 17 2017 |
6484 |
362.31 |
| Feb 10 2017 |
11532 |
426.44 |
| Feb 10 2017 |
6726 |
435.82 |
| Feb 10 2017 |
4938 |
363.98 |
| Feb 10 2017 |
6502 |
362.31 |
| Feb 03 2017 |
4952 |
363.98 |
| Feb 03 2017 |
11533 |
426.44 |
| Feb 03 2017 |
6694 |
435.82 |
| Feb 03 2017 |
6524 |
362.31 |
| Jan 27 2017 |
6684 |
435.82 |
| Jan 27 2017 |
11564 |
426.44 |
| Jan 27 2017 |
4940 |
363.98 |
| Jan 27 2017 |
6515 |
362.31 |
| Jan 20 2017 |
6693 |
435.82 |
| Jan 20 2017 |
11543 |
426.44 |
| Jan 20 2017 |
4944 |
363.98 |
| Jan 20 2017 |
6522 |
362.31 |
| Jan 13 2017 |
4947 |
363.98 |
| Jan 13 2017 |
6693 |
435.82 |
| Jan 13 2017 |
11548 |
426.44 |
| Jan 13 2017 |
6524 |
362.31 |
| Jan 06 2017 |
4947 |
363.98 |
| Jan 06 2017 |
11536 |
426.44 |
| Jan 06 2017 |
6693 |
435.82 |
| Jan 06 2017 |
6515 |
362.31 |
| Dec 30 2016 |
11538 |
426.44 |
| Dec 30 2016 |
6692 |
435.82 |
| Dec 30 2016 |
4947 |
363.98 |
| Dec 30 2016 |
6520 |
362.31 |
| Dec 23 2016 |
4947 |
363.98 |
| Dec 23 2016 |
11538 |
426.44 |
| Dec 23 2016 |
6692 |
435.82 |
| Dec 23 2016 |
6520 |
362.31 |
| Dec 16 2016 |
4947 |
363.98 |
| Dec 16 2016 |
6692 |
435.82 |
| Dec 16 2016 |
11539 |
426.44 |
| Dec 16 2016 |
6522 |
362.31 |
| Dec 09 2016 |
6695 |
435.82 |
| Dec 09 2016 |
11542 |
426.44 |
| Dec 09 2016 |
4946 |
363.98 |
| Dec 09 2016 |
6522 |
362.31 |
| Dec 02 2016 |
11542 |
426.44 |
| Dec 02 2016 |
6695 |
435.82 |
| Dec 02 2016 |
4946 |
363.98 |
| Dec 02 2016 |
6522 |
362.31 |
| Nov 25 2016 |
4946 |
363.98 |
| Nov 25 2016 |
6685 |
435.82 |
| Nov 25 2016 |
11537 |
426.44 |
| Nov 25 2016 |
6518 |
362.31 |
| Nov 18 2016 |
6685 |
435.82 |
| Nov 18 2016 |
11537 |
426.44 |
| Nov 18 2016 |
4946 |
363.98 |
| Nov 18 2016 |
6518 |
362.31 |
| Nov 11 2016 |
11537 |
426.44 |
| Nov 11 2016 |
6685 |
435.82 |
| Nov 11 2016 |
4941 |
363.98 |
| Nov 11 2016 |
6517 |
362.31 |
| Nov 04 2016 |
6685 |
435.82 |
| Nov 04 2016 |
11537 |
426.44 |
| Nov 04 2016 |
4941 |
363.98 |
| Nov 04 2016 |
6517 |
362.31 |
| Oct 28 2016 |
4952 |
363.98 |
| Oct 28 2016 |
6674 |
435.82 |
| Oct 28 2016 |
11538 |
426.44 |
| Oct 28 2016 |
6524 |
362.31 |
| Oct 21 2016 |
6674 |
435.82 |
| Oct 21 2016 |
11538 |
426.44 |
| Oct 21 2016 |
4957 |
363.98 |
| Oct 21 2016 |
6525 |
362.31 |
| Oct 14 2016 |
11530 |
426.44 |
| Oct 14 2016 |
6694 |
435.82 |
| Oct 14 2016 |
4963 |
363.98 |
| Oct 14 2016 |
6562 |
362.31 |
| Oct 07 2016 |
4962 |
363.98 |
| Oct 07 2016 |
11546 |
426.44 |
| Oct 07 2016 |
6693 |
435.82 |
| Oct 07 2016 |
6565 |
362.31 |
| Sep 30 2016 |
6732 |
435.82 |
| Sep 30 2016 |
11569 |
426.44 |
| Sep 30 2016 |
4968 |
363.98 |
| Sep 30 2016 |
6567 |
362.31 |
| Sep 23 2016 |
6700 |
435.82 |
| Sep 23 2016 |
11565 |
426.44 |
| Sep 23 2016 |
4929 |
363.98 |
| Sep 23 2016 |
6529 |
362.31 |
| Sep 16 2016 |
6707 |
435.82 |
| Sep 16 2016 |
11622 |
426.44 |
| Sep 16 2016 |
4906 |
363.98 |
| Sep 16 2016 |
6538 |
362.31 |
| Sep 09 2016 |
6780 |
435.82 |
| Sep 09 2016 |
11698 |
426.44 |
| Sep 09 2016 |
4975 |
363.98 |
| Sep 09 2016 |
6560 |
362.31 |
| Sep 02 2016 |
6918 |
435.82 |
| Sep 02 2016 |
11861 |
426.44 |
| Sep 02 2016 |
4989 |
363.98 |
| Sep 02 2016 |
6644 |
362.31 |
| Aug 26 2016 |
11918 |
426.44 |
| Aug 26 2016 |
6753 |
435.82 |
| Aug 26 2016 |
4677 |
363.98 |
| Aug 26 2016 |
6347 |
362.31 |
| Aug 19 2016 |
4699 |
363.98 |
| Aug 19 2016 |
11960 |
426.44 |
| Aug 19 2016 |
6876 |
435.82 |
| Aug 19 2016 |
6390 |
362.31 |
| Aug 12 2016 |
7255 |
435.82 |
| Aug 12 2016 |
12108 |
426.44 |
| Aug 12 2016 |
4700 |
363.98 |
| Aug 12 2016 |
7331 |
362.31 |
| Aug 05 2016 |
12081 |
426.44 |
| Aug 05 2016 |
7300 |
435.82 |
| Aug 05 2016 |
4767 |
363.98 |
| Aug 05 2016 |
7443 |
362.31 |
| Jul 29 2016 |
4659 |
363.98 |
| Jul 29 2016 |
7338 |
435.82 |
| Jul 29 2016 |
12109 |
426.44 |
| Jul 29 2016 |
7505 |
362.31 |
| Jul 22 2016 |
4780 |
363.98 |
| Jul 22 2016 |
7452 |
435.82 |
| Jul 22 2016 |
10131 |
406.18 |
| Jul 22 2016 |
7604 |
362.31 |
| Jun 22 2016 |
5470 |
371.16 |
| Jun 22 2016 |
8233 |
385.74 |
| Jun 22 2016 |
8812 |
366.16 |
| Jun 15 2016 |
6746 |
384.34 |
| Jun 15 2016 |
8295 |
385.74 |
| Jun 15 2016 |
9628 |
371.72 |
| Jun 08 2016 |
8386 |
385.74 |
| Jun 08 2016 |
5995 |
376.06 |
| Jun 08 2016 |
9667 |
371.72 |
| Jun 01 2016 |
8424 |
385.74 |
| Jun 01 2016 |
6062 |
376.06 |
| Jun 01 2016 |
9136 |
365.29 |
| May 25 2016 |
8454 |
385.74 |
| May 25 2016 |
9774 |
474.71 |
| May 25 2016 |
6071 |
376.06 |
| May 25 2016 |
9175 |
365.29 |
| May 18 2016 |
9850 |
474.71 |
| May 18 2016 |
8522 |
385.74 |
| May 18 2016 |
6100 |
376.06 |
| May 18 2016 |
9201 |
365.29 |
| May 11 2016 |
7422 |
389.42 |
| May 11 2016 |
7197 |
372.59 |
| May 11 2016 |
9751 |
474.71 |
| May 11 2016 |
9791 |
370.3 |
| May 04 2016 |
10519 |
492.09 |
| May 04 2016 |
7115 |
372.59 |
| May 04 2016 |
7662 |
392.32 |
| May 04 2016 |
9754 |
370.3 |
| Apr 27 2016 |
7311 |
372.59 |
| Apr 27 2016 |
10777 |
492.09 |
| Apr 27 2016 |
7852 |
392.32 |
| Apr 27 2016 |
9949 |
370.3 |
| Apr 20 2016 |
7889 |
392.32 |
| Apr 20 2016 |
10822 |
492.09 |
| Apr 20 2016 |
7366 |
372.59 |
| Apr 20 2016 |
10014 |
370.3 |
| Apr 13 2016 |
7288 |
372.59 |
| Apr 13 2016 |
10864 |
492.09 |
| Apr 13 2016 |
8085 |
392.32 |
| Apr 13 2016 |
9982 |
370.3 |
| Apr 06 2016 |
9665 |
405.32 |
| Apr 06 2016 |
7281 |
372.59 |
| Apr 06 2016 |
11044 |
492.09 |
| Apr 06 2016 |
10642 |
374.9 |
| Mar 30 2016 |
9561 |
405.32 |
| Mar 30 2016 |
7218 |
372.59 |
| Mar 30 2016 |
10718 |
492.09 |
| Mar 30 2016 |
10561 |
374.9 |
| Mar 23 2016 |
11093 |
492.09 |
| Mar 23 2016 |
7552 |
375.89 |
| Mar 23 2016 |
9771 |
405.32 |
| Mar 23 2016 |
9860 |
368.08 |
| Mar 16 2016 |
11051 |
492.09 |
| Mar 16 2016 |
7440 |
375.89 |
| Mar 16 2016 |
8975 |
397.16 |
| Mar 16 2016 |
9788 |
368.08 |
| Mar 09 2016 |
11120 |
492.09 |
| Mar 09 2016 |
7447 |
375.89 |
| Mar 09 2016 |
8996 |
397.16 |
| Mar 09 2016 |
9816 |
368.08 |
| Mar 02 2016 |
8896 |
397.16 |
| Mar 02 2016 |
11134 |
492.09 |
| Mar 02 2016 |
7433 |
375.89 |
| Mar 02 2016 |
9768 |
368.08 |
| Feb 24 2016 |
11073 |
492.09 |
| Feb 24 2016 |
7398 |
375.89 |
| Feb 24 2016 |
8923 |
397.16 |
| Feb 24 2016 |
9749 |
368.08 |
| Feb 17 2016 |
7434 |
375.89 |
| Feb 17 2016 |
11200 |
492.09 |
| Feb 17 2016 |
9047 |
397.16 |
| Feb 17 2016 |
9847 |
368.08 |
| Feb 10 2016 |
9050 |
397.16 |
| Feb 10 2016 |
11274 |
492.09 |
| Feb 10 2016 |
7470 |
375.89 |
| Feb 10 2016 |
9881 |
368.08 |
| Feb 03 2016 |
7484 |
375.89 |
| Feb 03 2016 |
11291 |
492.09 |
| Feb 03 2016 |
9091 |
397.16 |
| Feb 03 2016 |
9902 |
368.08 |
| Jan 27 2016 |
7496 |
375.89 |
| Jan 27 2016 |
11291 |
492.09 |
| Jan 27 2016 |
9116 |
397.16 |
| Jan 27 2016 |
9934 |
368.08 |
| Jan 20 2016 |
7518 |
375.89 |
| Jan 20 2016 |
11311 |
492.09 |
| Jan 20 2016 |
9117 |
397.16 |
| Jan 20 2016 |
9949 |
368.08 |
| Jan 13 2016 |
9117 |
397.16 |
| Jan 13 2016 |
7530 |
375.89 |
| Jan 13 2016 |
11311 |
492.09 |
| Jan 13 2016 |
9953 |
368.08 |
| Jan 06 2016 |
11311 |
492.09 |
| Jan 06 2016 |
7535 |
375.89 |
| Jan 06 2016 |
9117 |
397.16 |
| Jan 06 2016 |
9957 |
368.08 |
| Dec 30 2015 |
7538 |
375.89 |
| Dec 30 2015 |
11323 |
492.09 |
| Dec 30 2015 |
9117 |
397.16 |
| Dec 30 2015 |
9957 |
368.08 |
| Dec 23 2015 |
7538 |
375.89 |
| Dec 23 2015 |
11323 |
492.09 |
| Dec 23 2015 |
9117 |
397.16 |
| Dec 23 2015 |
9957 |
368.08 |
| Dec 16 2015 |
11323 |
492.09 |
| Dec 16 2015 |
7538 |
375.89 |
| Dec 16 2015 |
9117 |
397.16 |
| Dec 16 2015 |
9957 |
368.08 |
| Dec 09 2015 |
11323 |
492.09 |
| Dec 09 2015 |
7545 |
375.89 |
| Dec 09 2015 |
9117 |
397.16 |
| Dec 09 2015 |
9960 |
368.08 |
| Dec 02 2015 |
7546 |
375.89 |
| Dec 02 2015 |
11324 |
492.09 |
| Dec 02 2015 |
9118 |
397.16 |
| Dec 02 2015 |
9961 |
368.08 |
| Nov 25 2015 |
9118 |
397.16 |
| Nov 25 2015 |
7546 |
375.89 |
| Nov 25 2015 |
11324 |
492.09 |
| Nov 25 2015 |
9961 |
368.08 |
| Nov 18 2015 |
11324 |
492.09 |
| Nov 18 2015 |
7546 |
375.89 |
| Nov 18 2015 |
9118 |
397.16 |
| Nov 18 2015 |
9961 |
368.08 |
| Nov 11 2015 |
11324 |
492.09 |
| Nov 11 2015 |
7546 |
375.89 |
| Nov 11 2015 |
10728 |
412.53 |
| Nov 11 2015 |
10086 |
369.14 |
| Nov 04 2015 |
10728 |
412.53 |
| Nov 04 2015 |
11324 |
492.09 |
| Nov 04 2015 |
7546 |
375.89 |
| Nov 04 2015 |
10086 |
369.14 |
| Oct 28 2015 |
7535 |
375.89 |
| Oct 28 2015 |
11304 |
492.09 |
| Oct 28 2015 |
10729 |
412.53 |
| Oct 28 2015 |
10071 |
369.14 |
| Oct 21 2015 |
10697 |
412.53 |
| Oct 21 2015 |
11273 |
492.09 |
| Oct 21 2015 |
7545 |
375.89 |
| Oct 21 2015 |
10075 |
369.14 |
| Oct 14 2015 |
10690 |
412.53 |
| Oct 14 2015 |
7550 |
375.89 |
| Oct 14 2015 |
11273 |
492.09 |
| Oct 14 2015 |
10078 |
369.14 |
| Oct 07 2015 |
7536 |
375.89 |
| Oct 07 2015 |
11283 |
492.09 |
| Oct 07 2015 |
10709 |
412.53 |
| Oct 07 2015 |
10080 |
369.14 |
| Sep 30 2015 |
7540 |
375.89 |
| Sep 30 2015 |
11303 |
492.09 |
| Sep 30 2015 |
10716 |
412.53 |
| Sep 30 2015 |
10095 |
369.14 |
| Sep 23 2015 |
11193 |
492.09 |
| Sep 23 2015 |
7542 |
375.89 |
| Sep 23 2015 |
10768 |
412.53 |
| Sep 23 2015 |
10131 |
369.14 |
| Sep 16 2015 |
10661 |
412.53 |
| Sep 16 2015 |
7545 |
375.89 |
| Sep 16 2015 |
11143 |
492.09 |
| Sep 16 2015 |
10112 |
369.14 |
| Sep 09 2015 |
11049 |
492.09 |
| Sep 09 2015 |
7573 |
375.89 |
| Sep 09 2015 |
10629 |
412.53 |
| Sep 09 2015 |
10133 |
369.14 |
| Sep 02 2015 |
10917 |
492.09 |
| Sep 02 2015 |
7516 |
375.89 |
| Sep 02 2015 |
10687 |
412.53 |
| Sep 02 2015 |
10085 |
369.14 |
| Aug 26 2015 |
10839 |
412.53 |
| Aug 26 2015 |
7684 |
375.89 |
| Aug 26 2015 |
11151 |
492.09 |
| Aug 26 2015 |
10215 |
369.14 |
| Aug 19 2015 |
7682 |
375.89 |
| Aug 19 2015 |
11055 |
492.09 |
| Aug 19 2015 |
11034 |
412.53 |
| Aug 19 2015 |
10394 |
369.14 |
| Aug 12 2015 |
7743 |
375.89 |
| Aug 12 2015 |
11161 |
492.09 |
| Aug 12 2015 |
11038 |
412.53 |
| Aug 12 2015 |
10412 |
369.14 |
| Aug 05 2015 |
8433 |
382.85 |
| Aug 05 2015 |
11084 |
492.09 |
| Aug 05 2015 |
11106 |
412.53 |
| Aug 05 2015 |
10911 |
372.91 |
| Jul 29 2015 |
11164 |
412.53 |
| Jul 29 2015 |
8519 |
382.85 |
| Jul 29 2015 |
10963 |
492.09 |
| Jul 29 2015 |
11077 |
372.91 |
| Jul 22 2015 |
8947 |
387.45 |
| Jul 22 2015 |
10958 |
489.65 |
| Jul 22 2015 |
11193 |
412.53 |
| Jul 22 2015 |
12476 |
383.86 |
| Jul 15 2015 |
9171 |
388.66 |
| Jul 15 2015 |
10741 |
480.15 |
| Jul 15 2015 |
11734 |
415.5 |
| Jul 15 2015 |
13043 |
386.83 |
| Jul 08 2015 |
10809 |
480.15 |
| Jul 08 2015 |
8475 |
381.04 |
| Jul 08 2015 |
13854 |
433.14 |
| Jul 08 2015 |
12916 |
385.05 |
| Jul 01 2015 |
9371 |
389.61 |
| Jul 01 2015 |
10934 |
480.15 |
| Jul 01 2015 |
13938 |
433.14 |
| Jul 01 2015 |
15088 |
399.89 |
| Jun 24 2015 |
10900 |
480.15 |
| Jun 24 2015 |
9425 |
389.61 |
| Jun 24 2015 |
12603 |
421.91 |
| Jun 24 2015 |
15155 |
399.89 |
| Jun 17 2015 |
10782 |
480.15 |
| Jun 17 2015 |
9483 |
389.61 |
| Jun 17 2015 |
12562 |
421.91 |
| Jun 17 2015 |
15233 |
399.89 |
| Jun 10 2015 |
12645 |
421.91 |
| Jun 10 2015 |
10885 |
480.15 |
| Jun 10 2015 |
9525 |
389.61 |
| Jun 10 2015 |
15206 |
399.89 |
| Jun 03 2015 |
9591 |
389.61 |
| Jun 03 2015 |
10862 |
481.97 |
| Jun 03 2015 |
12805 |
421.91 |
| Jun 03 2015 |
15376 |
399.89 |
| May 27 2015 |
10660 |
481.97 |
| May 27 2015 |
9582 |
389.61 |
| May 27 2015 |
12669 |
421.91 |
| May 27 2015 |
15255 |
399.89 |
| May 20 2015 |
12740 |
421.91 |
| May 20 2015 |
10643 |
481.97 |
| May 20 2015 |
11966 |
412.82 |
| May 20 2015 |
15310 |
399.89 |
| May 13 2015 |
16479 |
458.4 |
| May 13 2015 |
10637 |
481.97 |
| May 13 2015 |
13136 |
423.95 |
| May 13 2015 |
18867 |
423.28 |
| May 06 2015 |
9484 |
468.22 |
| May 06 2015 |
13002 |
423.95 |
| May 06 2015 |
16140 |
458.4 |
| May 06 2015 |
18517 |
423.28 |
| Apr 29 2015 |
16273 |
458.4 |
| Apr 29 2015 |
9812 |
468.22 |
| Apr 29 2015 |
13172 |
423.95 |
| Apr 29 2015 |
18799 |
423.28 |
| Apr 22 2015 |
13226 |
423.95 |
| Apr 22 2015 |
16339 |
458.4 |
| Apr 22 2015 |
10010 |
468.22 |
| Apr 22 2015 |
18877 |
423.28 |
| Apr 15 2015 |
9870 |
468.22 |
| Apr 15 2015 |
16228 |
458.4 |
| Apr 15 2015 |
13042 |
423.7 |
| Apr 15 2015 |
18851 |
423.85 |
| Apr 08 2015 |
13066 |
423.7 |
| Apr 08 2015 |
16442 |
458.4 |
| Apr 08 2015 |
9894 |
468.22 |
| Apr 08 2015 |
18941 |
423.85 |
| Apr 01 2015 |
9856 |
468.22 |
| Apr 01 2015 |
16593 |
458.4 |
| Apr 01 2015 |
13188 |
423.7 |
| Apr 01 2015 |
19292 |
423.85 |
| Mar 25 2015 |
16423 |
458.4 |
| Mar 25 2015 |
14619 |
439.66 |
| Mar 25 2015 |
9727 |
468.22 |
| Mar 25 2015 |
21489 |
442.61 |
| Mar 18 2015 |
16108 |
458.4 |
| Mar 18 2015 |
9223 |
468.22 |
| Mar 18 2015 |
14547 |
443.39 |
| Mar 18 2015 |
21380 |
445.83 |
| Mar 11 2015 |
14851 |
443.39 |
| Mar 11 2015 |
16252 |
458.4 |
| Mar 11 2015 |
9608 |
468.22 |
| Mar 11 2015 |
21964 |
445.83 |
| Mar 04 2015 |
9775 |
468.22 |
| Mar 04 2015 |
16483 |
458.4 |
| Mar 04 2015 |
15076 |
443.39 |
| Mar 04 2015 |
22202 |
445.83 |
| Feb 25 2015 |
15106 |
443.39 |
| Feb 25 2015 |
9655 |
468.22 |
| Feb 25 2015 |
16372 |
458.4 |
| Feb 25 2015 |
22193 |
445.83 |
| Feb 18 2015 |
15226 |
443.39 |
| Feb 18 2015 |
9731 |
468.22 |
| Feb 18 2015 |
16456 |
458.4 |
| Feb 18 2015 |
22278 |
445.83 |
| Feb 11 2015 |
15250 |
443.39 |
| Feb 11 2015 |
16514 |
458.4 |
| Feb 11 2015 |
9804 |
468.22 |
| Feb 11 2015 |
22285 |
445.83 |
| Feb 04 2015 |
16502 |
458.4 |
| Feb 04 2015 |
9827 |
468.22 |
| Feb 04 2015 |
15286 |
443.39 |
| Feb 04 2015 |
22310 |
445.83 |
| Jan 28 2015 |
9827 |
468.22 |
| Jan 28 2015 |
16548 |
458.4 |
| Jan 28 2015 |
15232 |
443.39 |
| Jan 28 2015 |
22330 |
445.83 |
| Jan 21 2015 |
9839 |
468.22 |
| Jan 21 2015 |
16524 |
458.4 |
| Jan 21 2015 |
15245 |
443.39 |
| Jan 21 2015 |
22346 |
445.83 |
| Jan 14 2015 |
15262 |
443.39 |
| Jan 14 2015 |
9839 |
468.22 |
| Jan 14 2015 |
16516 |
458.4 |
| Jan 14 2015 |
22359 |
445.83 |
| Jan 07 2015 |
15262 |
443.39 |
| Jan 07 2015 |
16487 |
458.4 |
| Jan 07 2015 |
9839 |
468.22 |
| Jan 07 2015 |
22329 |
445.83 |
| Dec 31 2014 |
16488 |
458.4 |
| Dec 31 2014 |
15262 |
443.39 |
| Dec 31 2014 |
9878 |
468.22 |
| Dec 31 2014 |
22339 |
445.83 |
| Dec 24 2014 |
15262 |
443.39 |
| Dec 24 2014 |
16488 |
458.4 |
| Dec 24 2014 |
9878 |
468.22 |
| Dec 24 2014 |
22339 |
445.83 |
| Dec 17 2014 |
9878 |
468.22 |
| Dec 17 2014 |
16471 |
458.4 |
| Dec 17 2014 |
15262 |
443.39 |
| Dec 17 2014 |
22329 |
445.83 |
| Dec 10 2014 |
9878 |
468.22 |
| Dec 10 2014 |
16471 |
458.4 |
| Dec 10 2014 |
15262 |
443.39 |
| Dec 10 2014 |
22329 |
445.83 |
| Dec 03 2014 |
9879 |
468.22 |
| Dec 03 2014 |
16471 |
458.4 |
| Dec 03 2014 |
15262 |
443.39 |
| Dec 03 2014 |
22329 |
445.83 |
| Nov 26 2014 |
15262 |
443.39 |
| Nov 26 2014 |
16471 |
458.4 |
| Nov 26 2014 |
9879 |
468.22 |
| Nov 26 2014 |
22329 |
445.83 |
| Nov 19 2014 |
9878 |
468.22 |
| Nov 19 2014 |
16471 |
458.4 |
| Nov 19 2014 |
15262 |
443.39 |
| Nov 19 2014 |
22329 |
445.83 |
| Nov 12 2014 |
16471 |
458.4 |
| Nov 12 2014 |
9878 |
468.22 |
| Nov 12 2014 |
15262 |
443.39 |
| Nov 12 2014 |
22329 |
445.83 |
| Nov 05 2014 |
15262 |
443.39 |
| Nov 05 2014 |
9878 |
468.22 |
| Nov 05 2014 |
16471 |
458.4 |
| Nov 05 2014 |
22330 |
445.83 |
| Oct 29 2014 |
15257 |
443.39 |
| Oct 29 2014 |
16471 |
458.4 |
| Oct 29 2014 |
9878 |
468.22 |
| Oct 29 2014 |
22327 |
445.83 |
| Oct 22 2014 |
9853 |
468.22 |
| Oct 22 2014 |
16411 |
458.4 |
| Oct 22 2014 |
15234 |
443.39 |
| Oct 22 2014 |
22339 |
445.83 |
| Oct 15 2014 |
15155 |
443.39 |
| Oct 15 2014 |
16395 |
458.4 |
| Oct 15 2014 |
9845 |
468.22 |
| Oct 15 2014 |
22266 |
445.83 |
| Oct 08 2014 |
15163 |
443.39 |
| Oct 08 2014 |
16367 |
458.4 |
| Oct 08 2014 |
9834 |
468.22 |
| Oct 08 2014 |
22255 |
445.83 |
| Oct 01 2014 |
16407 |
458.4 |
| Oct 01 2014 |
9851 |
468.22 |
| Oct 01 2014 |
15171 |
443.39 |
| Oct 01 2014 |
22287 |
445.83 |
| Sep 24 2014 |
9820 |
468.22 |
| Sep 24 2014 |
16339 |
458.4 |
| Sep 24 2014 |
15271 |
443.39 |
| Sep 24 2014 |
22318 |
445.83 |
| Sep 17 2014 |
15156 |
443.39 |
| Sep 17 2014 |
9767 |
468.22 |
| Sep 17 2014 |
16420 |
458.4 |
| Sep 17 2014 |
22281 |
445.83 |
| Sep 10 2014 |
9801 |
468.22 |
| Sep 10 2014 |
16953 |
466.02 |
| Sep 10 2014 |
15172 |
443.39 |
| Sep 10 2014 |
22294 |
445.83 |
| Sep 03 2014 |
9817 |
468.22 |
| Sep 03 2014 |
16957 |
466.02 |
| Sep 03 2014 |
15202 |
443.39 |
| Sep 03 2014 |
22340 |
445.83 |
| Aug 27 2014 |
17068 |
466.02 |
| Aug 27 2014 |
9657 |
468.22 |
| Aug 27 2014 |
15095 |
443.39 |
| Aug 27 2014 |
22397 |
445.83 |
| Aug 20 2014 |
15098 |
443.39 |
| Aug 20 2014 |
16979 |
466.02 |
| Aug 20 2014 |
9638 |
468.22 |
| Aug 20 2014 |
22413 |
445.83 |
| Aug 13 2014 |
9620 |
468.22 |
| Aug 13 2014 |
17045 |
466.02 |
| Aug 13 2014 |
15050 |
443.39 |
| Aug 13 2014 |
22473 |
445.83 |
| Aug 06 2014 |
9554 |
468.22 |
| Aug 06 2014 |
17125 |
466.02 |
| Aug 06 2014 |
15216 |
443.39 |
| Aug 06 2014 |
22573 |
445.83 |
| Jul 30 2014 |
15248 |
443.39 |
| Jul 30 2014 |
17140 |
466.02 |
| Jul 30 2014 |
9695 |
468.22 |
| Jul 30 2014 |
22739 |
445.83 |
| Jul 23 2014 |
16911 |
466.02 |
| Jul 23 2014 |
8788 |
451.67 |
| Jul 23 2014 |
15132 |
443.39 |
| Jul 23 2014 |
20488 |
432.43 |
| Jul 16 2014 |
18554 |
484.14 |
| Jul 16 2014 |
15295 |
443.39 |
| Jul 16 2014 |
22065 |
442.88 |
| Jul 09 2014 |
18743 |
484.14 |
| Jul 09 2014 |
16503 |
453.76 |
| Jul 09 2014 |
23293 |
450.77 |
| Jul 02 2014 |
18927 |
484.14 |
| Jul 02 2014 |
17658 |
463.6 |
| Jul 02 2014 |
23524 |
450.77 |
| Jun 25 2014 |
19075 |
484.14 |
| Jun 25 2014 |
17763 |
463.6 |
| Jun 25 2014 |
23644 |
450.77 |
| Jun 18 2014 |
19209 |
484.14 |
| Jun 18 2014 |
17816 |
463.6 |
| Jun 18 2014 |
23660 |
450.77 |
| Jun 11 2014 |
17699 |
463.6 |
| Jun 11 2014 |
19215 |
484.14 |
| Jun 11 2014 |
23843 |
450.77 |
| Jun 04 2014 |
20732 |
497.29 |
| Jun 04 2014 |
17841 |
463.6 |
| Jun 04 2014 |
24016 |
450.77 |
| May 28 2014 |
21155 |
502.72 |
| May 28 2014 |
17708 |
463.6 |
| May 28 2014 |
23929 |
450.77 |
| May 21 2014 |
17747 |
463.6 |
| May 21 2014 |
22111 |
513.89 |
| May 21 2014 |
24738 |
455.99 |
| May 14 2014 |
19080 |
475.44 |
| May 14 2014 |
23180 |
526.5 |
| May 14 2014 |
27188 |
472.04 |
| May 07 2014 |
22727 |
526.5 |
| May 07 2014 |
23619 |
533.36 |
| May 07 2014 |
33983 |
527.87 |
| Apr 30 2014 |
24302 |
533.36 |
| Apr 30 2014 |
23481 |
526.5 |
| Apr 30 2014 |
12650 |
533.16 |
| Apr 30 2014 |
34078 |
521.64 |
| Apr 23 2014 |
24816 |
533.36 |
| Apr 23 2014 |
23754 |
526.5 |
| Apr 23 2014 |
13034 |
533.16 |
| Apr 23 2014 |
34572 |
521.64 |
| Apr 16 2014 |
12765 |
533.16 |
| Apr 16 2014 |
23550 |
526.5 |
| Apr 16 2014 |
35000 |
527.83 |
| Apr 09 2014 |
24036 |
528.65 |
| Apr 09 2014 |
12809 |
533.16 |
| Apr 09 2014 |
34938 |
522.42 |
| Apr 02 2014 |
24199 |
528.65 |
| Apr 02 2014 |
12470 |
533.16 |
| Apr 02 2014 |
34338 |
522.42 |
| Mar 26 2014 |
12471 |
533.16 |
| Mar 26 2014 |
24663 |
528.65 |
| Mar 26 2014 |
34275 |
522.42 |
| Mar 19 2014 |
12550 |
533.16 |
| Mar 19 2014 |
24846 |
528.65 |
| Mar 19 2014 |
34242 |
522.42 |
| Mar 12 2014 |
24853 |
528.65 |
| Mar 12 2014 |
12544 |
533.16 |
| Mar 12 2014 |
34254 |
522.42 |
| Mar 05 2014 |
24856 |
528.65 |
| Mar 05 2014 |
12397 |
533.16 |
| Mar 05 2014 |
33973 |
522.42 |
| Feb 26 2014 |
24822 |
528.65 |
| Feb 26 2014 |
12515 |
533.16 |
| Feb 26 2014 |
33876 |
522.42 |
| Feb 19 2014 |
12603 |
533.16 |
| Feb 19 2014 |
24854 |
528.65 |
| Feb 19 2014 |
33880 |
522.42 |
| Feb 12 2014 |
24830 |
528.65 |
| Feb 12 2014 |
12758 |
533.16 |
| Feb 12 2014 |
33788 |
522.42 |
| Feb 05 2014 |
12699 |
533.16 |
| Feb 05 2014 |
25022 |
528.65 |
| Feb 05 2014 |
33925 |
522.42 |
| Jan 29 2014 |
25208 |
528.65 |
| Jan 29 2014 |
12699 |
533.16 |
| Jan 29 2014 |
33933 |
522.42 |
| Jan 22 2014 |
12722 |
533.16 |
| Jan 22 2014 |
25128 |
528.65 |
| Jan 22 2014 |
33754 |
522.42 |
| Jan 15 2014 |
12722 |
533.16 |
| Jan 15 2014 |
25206 |
528.65 |
| Jan 15 2014 |
33832 |
522.42 |
| Jan 08 2014 |
25259 |
528.65 |
| Jan 08 2014 |
12722 |
533.16 |
| Jan 08 2014 |
33742 |
522.42 |
| Jan 01 2014 |
25265 |
528.65 |
| Jan 01 2014 |
12722 |
533.16 |
| Jan 01 2014 |
33747 |
522.42 |
| Dec 25 2013 |
12795 |
533.16 |
| Dec 25 2013 |
25265 |
528.65 |
| Dec 25 2013 |
33763 |
522.42 |
| Dec 18 2013 |
12795 |
533.16 |
| Dec 18 2013 |
25265 |
528.65 |
| Dec 18 2013 |
33763 |
522.42 |
| Dec 11 2013 |
12796 |
533.16 |
| Dec 11 2013 |
25265 |
528.65 |
| Dec 11 2013 |
33764 |
522.42 |
| Dec 04 2013 |
25267 |
528.65 |
| Dec 04 2013 |
12796 |
533.16 |
| Dec 04 2013 |
33767 |
522.42 |
| Nov 27 2013 |
25267 |
528.65 |
| Nov 27 2013 |
12796 |
533.16 |
| Nov 27 2013 |
33767 |
522.42 |
| Nov 20 2013 |
25267 |
528.65 |
| Nov 20 2013 |
12797 |
533.16 |
| Nov 20 2013 |
33768 |
522.42 |
| Nov 13 2013 |
25268 |
528.65 |
| Nov 13 2013 |
12797 |
533.16 |
| Nov 13 2013 |
33770 |
522.42 |
| Nov 06 2013 |
12797 |
533.16 |
| Nov 06 2013 |
25269 |
528.65 |
| Nov 06 2013 |
33771 |
522.42 |
| Oct 30 2013 |
12797 |
533.16 |
| Oct 30 2013 |
25267 |
528.65 |
| Oct 30 2013 |
33769 |
522.42 |
| Oct 23 2013 |
25268 |
528.65 |
| Oct 23 2013 |
12797 |
533.16 |
| Oct 23 2013 |
33766 |
522.42 |
| Oct 16 2013 |
25204 |
528.65 |
| Oct 16 2013 |
12676 |
533.16 |
| Oct 16 2013 |
33691 |
522.42 |
| Oct 09 2013 |
12508 |
533.16 |
| Oct 09 2013 |
25153 |
528.65 |
| Oct 09 2013 |
33357 |
522.42 |
| Oct 02 2013 |
25142 |
528.65 |
| Oct 02 2013 |
12616 |
533.16 |
| Oct 02 2013 |
33459 |
522.42 |
| Sep 25 2013 |
25051 |
528.65 |
| Sep 25 2013 |
12585 |
533.16 |
| Sep 25 2013 |
33424 |
522.42 |
| Sep 18 2013 |
25444 |
536.69 |
| Sep 18 2013 |
12456 |
533.16 |
| Sep 18 2013 |
34493 |
535.99 |
| Sep 11 2013 |
12327 |
533.16 |
| Sep 11 2013 |
25260 |
536.69 |
| Sep 11 2013 |
34260 |
535.99 |
| Sep 04 2013 |
25156 |
536.69 |
| Sep 04 2013 |
12462 |
533.16 |
| Sep 04 2013 |
34406 |
535.99 |
| Aug 28 2013 |
12732 |
533.16 |
| Aug 28 2013 |
25032 |
536.69 |
| Aug 28 2013 |
34220 |
535.99 |
| Aug 21 2013 |
12731 |
533.16 |
| Aug 21 2013 |
25173 |
536.69 |
| Aug 21 2013 |
34430 |
535.99 |
| Aug 14 2013 |
25305 |
536.69 |
| Aug 14 2013 |
12160 |
533.16 |
| Aug 14 2013 |
34143 |
535.99 |
| Aug 07 2013 |
12315 |
533.16 |
| Aug 07 2013 |
25580 |
536.69 |
| Aug 07 2013 |
34404 |
535.99 |
| Jul 31 2013 |
12408 |
533.16 |
| Jul 31 2013 |
25806 |
536.69 |
| Jul 31 2013 |
34937 |
535.99 |
| Jul 24 2013 |
26039 |
536.69 |
| Jul 24 2013 |
12439 |
533.16 |
| Jul 24 2013 |
35126 |
535.99 |
| Jul 17 2013 |
26166 |
536.69 |
| Jul 17 2013 |
12378 |
533.16 |
| Jul 17 2013 |
35272 |
535.99 |
| Jul 10 2013 |
26360 |
536.69 |
| Jul 10 2013 |
12677 |
533.16 |
| Jul 10 2013 |
35614 |
535.99 |
| Jul 03 2013 |
26578 |
536.69 |
| Jul 03 2013 |
12539 |
533.16 |
| Jul 03 2013 |
35623 |
535.99 |
| Jun 26 2013 |
12383 |
533.16 |
| Jun 26 2013 |
26867 |
536.69 |
| Jun 26 2013 |
35801 |
535.99 |
| Jun 19 2013 |
12217 |
533.16 |
| Jun 19 2013 |
27116 |
536.69 |
| Jun 19 2013 |
35807 |
535.99 |
| Jun 12 2013 |
27166 |
536.69 |
| Jun 12 2013 |
12506 |
533.16 |
| Jun 12 2013 |
36114 |
535.99 |
| Jun 05 2013 |
11905 |
533.16 |
| Jun 05 2013 |
27199 |
543.79 |
| Jun 05 2013 |
36145 |
540.25 |
| May 29 2013 |
27295 |
543.79 |
| May 29 2013 |
11820 |
533.16 |
| May 29 2013 |
36192 |
540.25 |
| May 22 2013 |
11888 |
533.16 |
| May 22 2013 |
27702 |
543.79 |
| May 22 2013 |
36902 |
540.25 |
| May 15 2013 |
26159 |
519.11 |
| May 15 2013 |
11602 |
533.16 |
| May 15 2013 |
35480 |
526.13 |
| May 08 2013 |
26058 |
519.11 |
| May 08 2013 |
34674 |
519.11 |
| May 01 2013 |
26142 |
519.11 |
| May 01 2013 |
34919 |
519.11 |
| Apr 24 2013 |
26104 |
519.11 |
| Apr 24 2013 |
34649 |
519.11 |
