| Sep 01 2019 |
5502 |
366.52 |
| Aug 01 2019 |
3192 |
366.52 |
| Jul 01 2019 |
3209 |
366.52 |
| Jun 01 2019 |
3208 |
366.52 |
| May 01 2019 |
3081 |
366.52 |
| Apr 01 2019 |
5794 |
382.68 |
| Mar 01 2019 |
5706 |
382.68 |
| Feb 01 2019 |
5655 |
382.68 |
| Jan 01 2019 |
4641 |
382.68 |
| Dec 01 2018 |
5632 |
382.68 |
| Nov 01 2018 |
4635 |
382.68 |
| Oct 01 2018 |
4727 |
382.68 |
| Sep 01 2018 |
4559 |
382.68 |
| Aug 01 2018 |
4443 |
382.68 |
| Jul 01 2018 |
4395 |
382.68 |
| Jun 01 2018 |
4251 |
382.68 |
| May 01 2018 |
3648 |
382.68 |
| Apr 01 2018 |
2811 |
382.68 |
| Mar 23 2018 |
18654 |
528.98 |
| Mar 23 2018 |
24989 |
528.98 |
| Mar 16 2018 |
18510 |
528.98 |
| Mar 16 2018 |
24948 |
528.98 |
| Mar 09 2018 |
18403 |
528.98 |
| Mar 09 2018 |
24912 |
528.98 |
| Mar 02 2018 |
18496 |
528.98 |
| Mar 02 2018 |
9001 |
399.95 |
| Mar 01 2018 |
2399 |
382.68 |
| Feb 23 2018 |
18670 |
528.98 |
| Feb 23 2018 |
9085 |
399.95 |
| Feb 16 2018 |
18721 |
528.98 |
| Feb 16 2018 |
9105 |
399.95 |
| Feb 09 2018 |
18467 |
528.98 |
| Feb 09 2018 |
9061 |
399.95 |
| Feb 02 2018 |
18365 |
528.98 |
| Feb 02 2018 |
9042 |
399.95 |
| Feb 01 2018 |
2359 |
382.68 |
| Jan 26 2018 |
18452 |
528.98 |
| Jan 26 2018 |
9058 |
399.95 |
| Jan 19 2018 |
18450 |
528.98 |
| Jan 19 2018 |
9062 |
399.95 |
| Jan 12 2018 |
18486 |
528.98 |
| Jan 12 2018 |
9062 |
399.95 |
| Jan 05 2018 |
18486 |
528.98 |
| Jan 05 2018 |
9072 |
399.95 |
| Dec 29 2017 |
18486 |
528.98 |
| Dec 29 2017 |
9073 |
399.95 |
| Dec 22 2017 |
18486 |
528.98 |
| Dec 22 2017 |
9074 |
399.95 |
| Dec 15 2017 |
18486 |
528.98 |
| Dec 15 2017 |
9071 |
399.95 |
| Dec 08 2017 |
18486 |
528.98 |
| Dec 08 2017 |
9071 |
399.95 |
| Dec 01 2017 |
2274 |
382.68 |
| Dec 01 2017 |
18486 |
528.98 |
| Dec 01 2017 |
9071 |
399.95 |
| Nov 24 2017 |
18486 |
528.98 |
| Nov 24 2017 |
9071 |
399.95 |
| Nov 17 2017 |
18487 |
528.98 |
| Nov 17 2017 |
9071 |
399.95 |
| Nov 10 2017 |
18517 |
528.98 |
| Nov 10 2017 |
9075 |
399.95 |
| Nov 03 2017 |
18517 |
528.98 |
| Nov 03 2017 |
9075 |
399.95 |
| Nov 01 2017 |
2250 |
382.68 |
| Oct 27 2017 |
18532 |
528.98 |
| Oct 27 2017 |
9118 |
399.95 |
| Oct 20 2017 |
18431 |
528.98 |
| Oct 20 2017 |
9093 |
399.95 |
| Oct 13 2017 |
18493 |
528.98 |
| Oct 13 2017 |
9110 |
399.95 |
| Oct 06 2017 |
18485 |
528.98 |
| Oct 06 2017 |
9111 |
399.95 |
| Oct 01 2017 |
2246 |
382.68 |
| Sep 29 2017 |
18483 |
528.98 |
| Sep 29 2017 |
9046 |
399.95 |
| Sep 22 2017 |
18757 |
528.98 |
| Sep 22 2017 |
9126 |
399.95 |
| Sep 15 2017 |
18731 |
528.98 |
| Sep 15 2017 |
9204 |
399.95 |
| Sep 08 2017 |
18657 |
528.98 |
| Sep 08 2017 |
9305 |
399.95 |
| Sep 01 2017 |
3145 |
415 |
| Sep 01 2017 |
18711 |
528.98 |
| Sep 01 2017 |
9304 |
399.95 |
| Aug 25 2017 |
14167 |
475.72 |
| Aug 25 2017 |
19069 |
528.98 |
| Aug 25 2017 |
12962 |
425.21 |
| Aug 18 2017 |
14211 |
475.72 |
| Aug 18 2017 |
19151 |
528.98 |
| Aug 18 2017 |
13060 |
425.21 |
| Aug 11 2017 |
14163 |
475.72 |
| Aug 11 2017 |
19244 |
528.98 |
| Aug 11 2017 |
13103 |
425.21 |
| Aug 04 2017 |
14308 |
475.72 |
| Aug 04 2017 |
19338 |
528.98 |
| Aug 04 2017 |
13312 |
425.21 |
| Aug 01 2017 |
3113 |
415 |
| Jul 28 2017 |
14357 |
475.72 |
| Jul 28 2017 |
19487 |
528.98 |
| Jul 28 2017 |
13422 |
425.21 |
| Jul 21 2017 |
19513 |
528.98 |
| Jul 21 2017 |
14440 |
475.72 |
| Jul 21 2017 |
13547 |
425.21 |
| Jul 14 2017 |
14523 |
475.72 |
| Jul 14 2017 |
19607 |
528.98 |
| Jul 14 2017 |
13615 |
425.21 |
| Jul 07 2017 |
14585 |
475.72 |
| Jul 07 2017 |
19694 |
528.98 |
| Jul 07 2017 |
13659 |
425.21 |
| Jul 01 2017 |
2911 |
415 |
| Jun 30 2017 |
19720 |
528.98 |
| Jun 30 2017 |
14673 |
475.72 |
| Jun 30 2017 |
13711 |
425.21 |
| Jun 23 2017 |
19955 |
528.98 |
| Jun 23 2017 |
15759 |
475.72 |
| Jun 23 2017 |
13829 |
425.21 |
| Jun 16 2017 |
15836 |
475.72 |
| Jun 16 2017 |
19983 |
528.98 |
| Jun 16 2017 |
13786 |
425.21 |
| Jun 09 2017 |
19885 |
528.98 |
| Jun 09 2017 |
15913 |
475.72 |
| Jun 09 2017 |
13681 |
425.21 |
| Jun 02 2017 |
20310 |
528.98 |
| Jun 02 2017 |
15941 |
475.72 |
| Jun 02 2017 |
13898 |
425.21 |
| Jun 01 2017 |
2851 |
415 |
| May 26 2017 |
16064 |
475.72 |
| May 26 2017 |
20365 |
528.98 |
| May 26 2017 |
13969 |
425.21 |
| May 19 2017 |
16081 |
475.72 |
| May 19 2017 |
20892 |
528.98 |
| May 19 2017 |
14150 |
425.21 |
| May 12 2017 |
20997 |
528.98 |
| May 12 2017 |
16278 |
475.72 |
| May 12 2017 |
14251 |
425.21 |
| May 05 2017 |
16251 |
475.72 |
| May 05 2017 |
20995 |
528.98 |
| May 05 2017 |
14234 |
425.21 |
| May 01 2017 |
2871 |
415 |
| Apr 28 2017 |
15996 |
475.72 |
| Apr 28 2017 |
20752 |
528.98 |
| Apr 28 2017 |
14072 |
425.21 |
| Apr 21 2017 |
16243 |
475.72 |
| Apr 21 2017 |
21075 |
528.98 |
| Apr 21 2017 |
14230 |
425.21 |
| Apr 14 2017 |
21336 |
528.98 |
| Apr 14 2017 |
16300 |
475.72 |
| Apr 14 2017 |
14227 |
425.21 |
| Apr 07 2017 |
16446 |
475.72 |
| Apr 07 2017 |
21098 |
528.98 |
| Apr 07 2017 |
24582 |
502.35 |
| Mar 31 2017 |
16781 |
475.72 |
| Mar 31 2017 |
21088 |
528.98 |
| Mar 31 2017 |
24780 |
502.35 |
| Mar 24 2017 |
16628 |
475.72 |
| Mar 24 2017 |
20988 |
475.72 |
| Mar 17 2017 |
16715 |
475.72 |
| Mar 17 2017 |
21158 |
475.72 |
| Mar 10 2017 |
16827 |
475.72 |
| Mar 10 2017 |
21204 |
475.72 |
| Mar 03 2017 |
16752 |
475.72 |
| Mar 03 2017 |
21114 |
475.72 |
| Feb 24 2017 |
16676 |
475.72 |
| Feb 24 2017 |
21134 |
475.72 |
| Feb 17 2017 |
16473 |
475.72 |
| Feb 17 2017 |
21121 |
475.72 |
| Feb 10 2017 |
16513 |
475.72 |
| Feb 10 2017 |
21209 |
475.72 |
| Feb 03 2017 |
16517 |
475.72 |
| Feb 03 2017 |
21195 |
475.72 |
| Jan 27 2017 |
16559 |
475.72 |
| Jan 27 2017 |
21201 |
475.72 |
| Jan 20 2017 |
16543 |
475.72 |
| Jan 20 2017 |
21147 |
475.72 |
| Jan 13 2017 |
16554 |
475.72 |
| Jan 13 2017 |
21130 |
475.72 |
| Jan 06 2017 |
16563 |
475.72 |
| Jan 06 2017 |
21136 |
475.72 |
| Dec 30 2016 |
16568 |
475.72 |
| Dec 30 2016 |
21143 |
475.72 |
| Dec 23 2016 |
16568 |
475.72 |
| Dec 23 2016 |
21143 |
475.72 |
| Dec 16 2016 |
16563 |
475.72 |
| Dec 16 2016 |
21142 |
475.72 |
| Dec 09 2016 |
16563 |
475.72 |
| Dec 09 2016 |
21142 |
475.72 |
| Dec 02 2016 |
16563 |
475.72 |
| Dec 02 2016 |
21142 |
475.72 |
| Nov 25 2016 |
16559 |
475.72 |
| Nov 25 2016 |
21138 |
475.72 |
| Nov 18 2016 |
16559 |
475.72 |
| Nov 18 2016 |
21138 |
475.72 |
| Nov 11 2016 |
16559 |
475.72 |
| Nov 11 2016 |
21120 |
475.72 |
| Nov 04 2016 |
16559 |
475.72 |
| Nov 04 2016 |
21120 |
475.72 |
| Oct 28 2016 |
16560 |
475.72 |
| Oct 28 2016 |
21140 |
475.72 |
| Oct 21 2016 |
16567 |
475.72 |
| Oct 21 2016 |
21159 |
475.72 |
| Oct 14 2016 |
16516 |
475.72 |
| Oct 14 2016 |
21133 |
475.72 |
| Oct 07 2016 |
16534 |
475.72 |
| Oct 07 2016 |
21140 |
475.72 |
| Sep 30 2016 |
16577 |
475.72 |
| Sep 30 2016 |
21163 |
475.72 |
| Sep 23 2016 |
16588 |
475.72 |
| Sep 23 2016 |
20994 |
475.72 |
| Sep 16 2016 |
16680 |
475.72 |
| Sep 16 2016 |
21020 |
475.72 |
| Sep 09 2016 |
16767 |
475.72 |
| Sep 09 2016 |
21111 |
475.72 |
| Jul 30 2014 |
19400 |
481.91 |
| Jul 30 2014 |
27947 |
481.91 |
| Jul 23 2014 |
19208 |
481.91 |
| Jul 23 2014 |
27720 |
481.91 |
| Jul 16 2014 |
19393 |
481.91 |
| Jul 16 2014 |
27697 |
481.91 |
| Jul 09 2014 |
19503 |
481.91 |
| Jul 09 2014 |
27767 |
481.91 |
| Jul 02 2014 |
19587 |
481.91 |
| Jul 02 2014 |
28008 |
481.91 |
| Jun 25 2014 |
20547 |
490.96 |
| Jun 25 2014 |
29378 |
490.96 |
| Jun 18 2014 |
20617 |
490.96 |
| Jun 18 2014 |
29402 |
490.96 |
| Jun 11 2014 |
20471 |
490.96 |
| Jun 11 2014 |
29528 |
490.96 |
| Jun 04 2014 |
20640 |
490.96 |
| Jun 04 2014 |
29817 |
490.96 |
| May 28 2014 |
20427 |
490.96 |
| May 28 2014 |
29672 |
490.96 |
| May 21 2014 |
20482 |
490.96 |
| May 21 2014 |
29810 |
490.96 |
| May 14 2014 |
20602 |
490.96 |
| May 14 2014 |
29960 |
490.96 |
| May 07 2014 |
20152 |
490.96 |
| May 07 2014 |
29581 |
490.96 |
| Apr 30 2014 |
20764 |
490.96 |
| Apr 30 2014 |
30272 |
490.96 |
| Apr 23 2014 |
21184 |
490.96 |
| Apr 23 2014 |
30692 |
490.96 |
| Apr 16 2014 |
21141 |
490.96 |
| Apr 16 2014 |
30452 |
490.96 |
| Apr 09 2014 |
21877 |
490.96 |
| Apr 09 2014 |
30923 |
490.96 |
| Apr 02 2014 |
21855 |
490.96 |
| Apr 02 2014 |
30370 |
490.96 |
| Mar 26 2014 |
21429 |
490.96 |
| Mar 26 2014 |
30309 |
490.96 |
| Mar 19 2014 |
21346 |
490.96 |
| Mar 19 2014 |
30278 |
490.96 |
| Mar 12 2014 |
21340 |
490.96 |
| Mar 12 2014 |
30300 |
490.96 |
| Mar 05 2014 |
20949 |
490.96 |
| Mar 05 2014 |
30084 |
490.96 |
| Feb 26 2014 |
20804 |
490.96 |
| Feb 26 2014 |
29992 |
490.96 |
| Feb 19 2014 |
20879 |
490.96 |
| Feb 19 2014 |
29995 |
490.96 |
| Feb 12 2014 |
20838 |
490.96 |
| Feb 12 2014 |
29908 |
490.96 |
| Feb 05 2014 |
20864 |
490.96 |
| Feb 05 2014 |
30018 |
490.96 |
| Jan 29 2014 |
20737 |
490.96 |
| Jan 29 2014 |
30034 |
490.96 |
| Jan 22 2014 |
20632 |
490.96 |
| Jan 22 2014 |
29887 |
490.96 |
| Jan 15 2014 |
20652 |
490.96 |
| Jan 15 2014 |
29954 |
490.96 |
| Jan 08 2014 |
20515 |
490.96 |
| Jan 08 2014 |
29864 |
490.96 |
| Jan 01 2014 |
20515 |
490.96 |
| Jan 01 2014 |
29870 |
490.96 |
| Dec 25 2013 |
20515 |
490.96 |
| Dec 25 2013 |
29881 |
490.96 |
| Dec 18 2013 |
20515 |
490.96 |
| Dec 18 2013 |
29881 |
490.96 |
| Dec 11 2013 |
20516 |
490.96 |
| Dec 11 2013 |
29882 |
490.96 |
| Dec 04 2013 |
20517 |
490.96 |
| Dec 04 2013 |
29885 |
490.96 |
| Nov 27 2013 |
20517 |
490.96 |
| Nov 27 2013 |
29885 |
490.96 |
| Nov 20 2013 |
20517 |
490.96 |
| Nov 20 2013 |
29886 |
490.96 |
| Nov 13 2013 |
20518 |
490.96 |
| Nov 13 2013 |
29888 |
490.96 |
| Nov 06 2013 |
20518 |
490.96 |
| Nov 06 2013 |
29889 |
490.96 |
| Oct 30 2013 |
20518 |
490.96 |
| Oct 30 2013 |
29887 |
490.96 |
| Oct 23 2013 |
20508 |
490.96 |
| Oct 23 2013 |
29884 |
490.96 |
| Oct 16 2013 |
20520 |
490.96 |
| Oct 16 2013 |
29839 |
490.96 |
| Oct 09 2013 |
20265 |
490.96 |
| Oct 09 2013 |
29565 |
490.96 |
| Oct 02 2013 |
20326 |
490.96 |
| Oct 02 2013 |
29646 |
490.96 |
| Sep 25 2013 |
20317 |
490.96 |
| Sep 25 2013 |
29605 |
490.96 |
| Sep 18 2013 |
20137 |
490.96 |
| Sep 18 2013 |
29313 |
490.96 |
| Sep 11 2013 |
20081 |
490.96 |
| Sep 11 2013 |
29115 |
490.96 |
| Sep 04 2013 |
20272 |
490.96 |
| Sep 04 2013 |
29293 |
490.96 |
| Aug 28 2013 |
20160 |
490.96 |
| Aug 28 2013 |
29197 |
490.96 |
| Aug 21 2013 |
20277 |
490.96 |
| Aug 21 2013 |
29412 |
490.96 |
| Aug 14 2013 |
20307 |
490.96 |
| Aug 14 2013 |
29136 |
490.96 |
| Aug 07 2013 |
20301 |
490.96 |
| Aug 07 2013 |
29392 |
490.96 |
| Jul 31 2013 |
21439 |
500 |
| Jul 31 2013 |
30894 |
500 |
| Jul 24 2013 |
21346 |
500 |
| Jul 24 2013 |
31078 |
500 |
| Jul 17 2013 |
21396 |
500 |
| Jul 17 2013 |
31191 |
500 |
| Jul 10 2013 |
21566 |
500 |
| Jul 10 2013 |
31509 |
500 |
