| May 15 2020 |
5752 |
554.72 |
| May 08 2020 |
5944 |
554.72 |
| May 01 2020 |
6498 |
554.72 |
| Apr 24 2020 |
6635 |
554.72 |
| Apr 17 2020 |
6642 |
554.72 |
| Apr 10 2020 |
6836 |
554.72 |
| Apr 03 2020 |
7231 |
554.72 |
| Mar 27 2020 |
7728 |
554.72 |
| Mar 20 2020 |
7880 |
554.72 |
| Mar 13 2020 |
7722 |
554.72 |
| Mar 06 2020 |
7807 |
554.72 |
| Feb 28 2020 |
8136 |
554.72 |
| Feb 21 2020 |
7752 |
554.72 |
| Feb 14 2020 |
7878 |
554.72 |
| Feb 07 2020 |
7964 |
554.72 |
| Jan 31 2020 |
7980 |
554.72 |
| Jan 24 2020 |
7974 |
554.72 |
| Jan 17 2020 |
7974 |
554.72 |
| Jan 10 2020 |
7974 |
554.72 |
| Jan 03 2020 |
7975 |
554.72 |
| Dec 27 2019 |
8024 |
554.72 |
| Dec 20 2019 |
8024 |
554.72 |
| Dec 13 2019 |
8025 |
554.72 |
| Dec 06 2019 |
8025 |
554.72 |
| Nov 29 2019 |
8025 |
554.72 |
| Nov 22 2019 |
8025 |
554.72 |
| Nov 15 2019 |
8025 |
554.72 |
| Nov 08 2019 |
8025 |
554.72 |
| Nov 01 2019 |
8025 |
554.72 |
| Oct 25 2019 |
8026 |
554.72 |
| Oct 18 2019 |
8026 |
554.72 |
| Oct 11 2019 |
8028 |
554.72 |
| Oct 04 2019 |
8021 |
554.72 |
| Sep 27 2019 |
8021 |
554.72 |
| Sep 20 2019 |
8084 |
554.72 |
| Sep 13 2019 |
8216 |
554.72 |
| Sep 06 2019 |
8211 |
554.72 |
| Aug 30 2019 |
8297 |
554.72 |
| Aug 23 2019 |
8423 |
554.72 |
| Aug 16 2019 |
8412 |
554.72 |
| Aug 09 2019 |
8451 |
554.72 |
| Aug 02 2019 |
8516 |
554.72 |
| Jul 26 2019 |
8536 |
554.72 |
| Jul 19 2019 |
8653 |
554.72 |
| Jul 12 2019 |
8623 |
554.72 |
| Jul 05 2019 |
8686 |
554.72 |
| Jun 28 2019 |
8795 |
554.72 |
| Jun 21 2019 |
8657 |
554.72 |
| Jun 14 2019 |
8484 |
554.72 |
| Jun 07 2019 |
8542 |
554.72 |
| May 31 2019 |
8675 |
554.72 |
| May 24 2019 |
9174 |
600 |
| May 17 2019 |
8386 |
542.45 |
| May 10 2019 |
8337 |
542.45 |
| May 03 2019 |
8460 |
542.45 |
| Apr 26 2019 |
8469 |
542.45 |
| Apr 19 2019 |
8532 |
542.45 |
| Apr 18 2019 |
8544 |
542.45 |
| Apr 12 2019 |
8502 |
542.45 |
| Apr 05 2019 |
8424 |
542.45 |
| Mar 29 2019 |
8052 |
542.45 |
| Mar 22 2019 |
8200 |
542.45 |
| Mar 15 2019 |
8552 |
542.45 |
| Mar 08 2019 |
8202 |
542.45 |
| Mar 01 2019 |
8397 |
542.45 |
| Feb 22 2019 |
8419 |
542.45 |
| Feb 15 2019 |
8396 |
542.45 |
| Feb 08 2019 |
8582 |
542.45 |
| Feb 01 2019 |
8606 |
542.45 |
| Jan 25 2019 |
8606 |
542.45 |
| Jan 18 2019 |
8643 |
542.45 |
| Jan 11 2019 |
8643 |
542.45 |
| Jan 04 2019 |
8643 |
542.45 |
| Dec 28 2018 |
8643 |
542.45 |
| Dec 21 2018 |
8643 |
542.45 |
| Dec 14 2018 |
8643 |
542.45 |
| Dec 07 2018 |
8610 |
542.45 |
| Nov 30 2018 |
8610 |
542.45 |
| Nov 23 2018 |
8615 |
542.45 |
| Nov 16 2018 |
8615 |
542.45 |
| Nov 09 2018 |
8615 |
542.45 |
| Nov 02 2018 |
8615 |
542.45 |
| Oct 26 2018 |
8615 |
542.45 |
| Oct 19 2018 |
8615 |
542.45 |
| Oct 12 2018 |
8591 |
542.45 |
| Oct 05 2018 |
8591 |
542.45 |
| Sep 28 2018 |
8597 |
542.45 |
| Sep 21 2018 |
8505 |
542.45 |
| Sep 14 2018 |
8702 |
542.45 |
| Sep 07 2018 |
8749 |
542.45 |
| Aug 31 2018 |
8856 |
542.45 |
| Aug 24 2018 |
9671 |
580.9 |
| Aug 17 2018 |
9651 |
580.9 |
| Aug 10 2018 |
9629 |
580.9 |
| Aug 03 2018 |
9702 |
580.9 |
| Jul 27 2018 |
9816 |
580.9 |
| Jul 20 2018 |
9992 |
580.9 |
| Jul 13 2018 |
10100 |
580.9 |
| Jul 06 2018 |
10098 |
580.9 |
| Jun 29 2018 |
10062 |
580.9 |
| Jun 22 2018 |
10157 |
580.9 |
| Jun 15 2018 |
10176 |
580.9 |
| Jun 08 2018 |
10290 |
580.9 |
| Jun 01 2018 |
10221 |
580.9 |
| May 25 2018 |
10703 |
622.47 |
| May 18 2018 |
10841 |
657.79 |
| May 11 2018 |
10778 |
657.79 |
| May 04 2018 |
10870 |
657.79 |
| Apr 27 2018 |
10959 |
657.79 |
| Apr 20 2018 |
10884 |
657.79 |
| Apr 13 2018 |
10640 |
657.79 |
| Apr 06 2018 |
10689 |
657.79 |
| Mar 30 2018 |
10578 |
657.79 |
| Mar 23 2018 |
10373 |
657.79 |
| Mar 16 2018 |
10229 |
657.79 |
| Mar 09 2018 |
10109 |
657.79 |
| Mar 02 2018 |
10526 |
657.79 |
| Feb 23 2018 |
10756 |
657.79 |
| Feb 16 2018 |
10723 |
657.79 |
| Feb 09 2018 |
10685 |
657.79 |
| Feb 02 2018 |
10777 |
657.79 |
| Jan 26 2018 |
10777 |
657.79 |
| Jan 19 2018 |
10777 |
657.79 |
| Jan 12 2018 |
10712 |
657.79 |
| Jan 05 2018 |
10712 |
657.79 |
| Dec 29 2017 |
10789 |
657.79 |
| Dec 22 2017 |
10789 |
657.79 |
| Dec 15 2017 |
10789 |
657.79 |
| Dec 08 2017 |
10789 |
657.79 |
| Dec 01 2017 |
10783 |
657.79 |
| Nov 24 2017 |
10783 |
657.79 |
| Nov 17 2017 |
10783 |
657.79 |
| Nov 10 2017 |
10783 |
657.79 |
| Nov 03 2017 |
10783 |
657.79 |
| Oct 27 2017 |
10783 |
657.79 |
| Oct 20 2017 |
10725 |
657.79 |
| Oct 13 2017 |
10778 |
657.79 |
| Oct 06 2017 |
10778 |
657.79 |
| Sep 29 2017 |
10789 |
657.79 |
| Sep 22 2017 |
10774 |
657.79 |
| Sep 15 2017 |
10559 |
657.79 |
| Sep 08 2017 |
10123 |
657.79 |
| May 05 2017 |
9458 |
518.16 |
| Apr 28 2017 |
9478 |
518.16 |
| Apr 21 2017 |
9622 |
518.16 |
| Apr 14 2017 |
9826 |
518.16 |
| Apr 07 2017 |
9852 |
518.16 |
| Mar 31 2017 |
10237 |
518.16 |
| Mar 24 2017 |
9967 |
518.16 |
| Mar 17 2017 |
10137 |
518.16 |
| Mar 10 2017 |
9984 |
518.16 |
| Mar 03 2017 |
10060 |
518.16 |
| Feb 24 2017 |
10185 |
518.16 |
| Feb 17 2017 |
10071 |
518.16 |
| Feb 10 2017 |
10235 |
518.16 |
| Feb 03 2017 |
10186 |
518.16 |
| Jan 27 2017 |
10170 |
518.16 |
| Jan 20 2017 |
10190 |
518.16 |
| Jan 13 2017 |
10190 |
518.16 |
| Jan 06 2017 |
10190 |
518.16 |
| Dec 30 2016 |
10183 |
518.16 |
| Dec 23 2016 |
10183 |
518.16 |
| Dec 16 2016 |
10183 |
518.16 |
| Dec 09 2016 |
10190 |
518.16 |
| Dec 02 2016 |
10190 |
518.16 |
| Nov 25 2016 |
10179 |
518.16 |
| Nov 18 2016 |
10179 |
518.16 |
| Nov 11 2016 |
10179 |
518.16 |
| Nov 04 2016 |
10179 |
518.16 |
| Oct 28 2016 |
10162 |
518.16 |
| Oct 21 2016 |
10162 |
518.16 |
| Oct 14 2016 |
10183 |
518.16 |
| Oct 07 2016 |
10181 |
518.16 |
| Sep 30 2016 |
10231 |
518.16 |
| Sep 23 2016 |
10198 |
518.16 |
| Sep 16 2016 |
10200 |
518.16 |
| Sep 09 2016 |
10315 |
518.16 |
| Sep 02 2016 |
10492 |
518.16 |
| Aug 26 2016 |
10224 |
518.16 |
| Aug 19 2016 |
10415 |
518.16 |
| Aug 12 2016 |
10786 |
518.16 |
| Aug 12 2016 |
28362 |
518.16 |
| Aug 05 2016 |
10874 |
518.16 |
| Aug 05 2016 |
28483 |
518.16 |
| Jul 29 2016 |
10969 |
518.16 |
| Jul 29 2016 |
28714 |
518.16 |
| Jul 22 2016 |
11089 |
518.16 |
| Jul 22 2016 |
28995 |
518.16 |
| Jun 22 2016 |
10946 |
518.16 |
| Jun 22 2016 |
30036 |
518.16 |
| Jun 15 2016 |
11334 |
518.16 |
| Jun 15 2016 |
30380 |
518.16 |
| Jun 08 2016 |
11484 |
518.16 |
| Jun 08 2016 |
30514 |
518.16 |
| Jun 01 2016 |
11670 |
518.16 |
| Jun 01 2016 |
30814 |
518.16 |
| May 25 2016 |
11564 |
518.16 |
| May 25 2016 |
30616 |
518.16 |
| Sep 23 2015 |
2503 |
307.3 |
| Sep 23 2015 |
4102 |
307.3 |
| Sep 16 2015 |
2503 |
307.3 |
| Sep 16 2015 |
4117 |
307.3 |
| Sep 09 2015 |
2498 |
307.3 |
| Sep 09 2015 |
4101 |
307.3 |
| Sep 02 2015 |
2471 |
307.3 |
| Sep 02 2015 |
4090 |
307.3 |
| Aug 26 2015 |
2544 |
307.3 |
| Aug 26 2015 |
4166 |
307.3 |
| Aug 19 2015 |
2536 |
307.3 |
| Aug 19 2015 |
4238 |
307.3 |
| Aug 12 2015 |
2574 |
307.3 |
| Aug 12 2015 |
4252 |
307.3 |
| Aug 05 2015 |
2581 |
307.3 |
| Aug 05 2015 |
4262 |
307.3 |
| Jul 29 2015 |
2542 |
307.3 |
| Jul 29 2015 |
4313 |
307.3 |
| Jul 22 2015 |
2547 |
307.3 |
| Jul 22 2015 |
4291 |
307.3 |
| Jul 15 2015 |
2623 |
307.3 |
| Jul 15 2015 |
4396 |
307.3 |
| Jul 08 2015 |
2675 |
307.3 |
| Jul 08 2015 |
4469 |
307.3 |
| Jul 01 2015 |
2710 |
307.3 |
| Jul 01 2015 |
4513 |
307.3 |
| Jun 24 2015 |
2709 |
307.3 |
| Jun 24 2015 |
4580 |
307.3 |
| Jun 17 2015 |
2773 |
307.3 |
| Jun 17 2015 |
4673 |
307.3 |
| Jun 10 2015 |
2736 |
307.3 |
| Jun 10 2015 |
4624 |
307.3 |
| Jun 03 2015 |
2729 |
307.3 |
| Jun 03 2015 |
4698 |
307.3 |
| May 27 2015 |
2732 |
307.3 |
| May 27 2015 |
4687 |
307.3 |
| May 20 2015 |
2730 |
307.3 |
| May 20 2015 |
4734 |
307.3 |
| May 13 2015 |
2739 |
307.3 |
| May 13 2015 |
4749 |
307.3 |
| May 06 2015 |
2591 |
307.3 |
| May 06 2015 |
4613 |
307.3 |
| Apr 29 2015 |
2679 |
307.3 |
| Apr 29 2015 |
4706 |
307.3 |
| Apr 22 2015 |
2688 |
307.3 |
| Apr 22 2015 |
4733 |
307.3 |
| Apr 15 2015 |
2659 |
307.3 |
| Apr 15 2015 |
4793 |
307.3 |
| Apr 08 2015 |
2661 |
307.3 |
| Apr 08 2015 |
4850 |
307.3 |
| Apr 01 2015 |
2645 |
307.3 |
| Apr 01 2015 |
4916 |
307.3 |
| Mar 25 2015 |
2662 |
307.3 |
| Mar 25 2015 |
4795 |
307.3 |
| Mar 18 2015 |
2632 |
307.3 |
| Mar 18 2015 |
4759 |
307.3 |
| Mar 11 2015 |
2705 |
307.3 |
| Mar 11 2015 |
4976 |
307.3 |
| Mar 04 2015 |
2731 |
307.3 |
| Mar 04 2015 |
5020 |
307.3 |
| Feb 25 2015 |
2707 |
307.3 |
| Feb 25 2015 |
5036 |
307.3 |
| Feb 18 2015 |
2720 |
307.3 |
| Feb 18 2015 |
5112 |
307.3 |
| Feb 11 2015 |
2729 |
307.3 |
| Feb 11 2015 |
5133 |
307.3 |
| Feb 04 2015 |
2729 |
307.3 |
| Feb 04 2015 |
5155 |
307.3 |
| Jan 28 2015 |
2729 |
307.3 |
| Jan 28 2015 |
5166 |
307.3 |
| Jan 21 2015 |
2728 |
307.3 |
| Jan 21 2015 |
5184 |
307.3 |
| Jan 14 2015 |
2728 |
307.3 |
| Jan 14 2015 |
5197 |
307.3 |
| Jan 07 2015 |
2728 |
307.3 |
| Jan 07 2015 |
5191 |
307.3 |
| Dec 31 2014 |
2724 |
307.3 |
| Dec 31 2014 |
5193 |
307.3 |
| Dec 24 2014 |
2724 |
307.3 |
| Dec 24 2014 |
5193 |
307.3 |
| Dec 17 2014 |
2724 |
307.3 |
| Dec 17 2014 |
5194 |
307.3 |
| Dec 10 2014 |
2724 |
307.3 |
| Dec 10 2014 |
5194 |
307.3 |
| Dec 03 2014 |
2725 |
307.3 |
| Dec 03 2014 |
5194 |
307.3 |
| Nov 26 2014 |
2725 |
307.3 |
| Nov 26 2014 |
5194 |
307.3 |
| Nov 19 2014 |
2724 |
307.3 |
| Nov 19 2014 |
5193 |
307.3 |
| Nov 12 2014 |
2724 |
307.3 |
| Nov 12 2014 |
5193 |
307.3 |
| Nov 05 2014 |
2724 |
307.3 |
| Nov 05 2014 |
5193 |
307.3 |
| Oct 29 2014 |
2724 |
307.3 |
| Oct 29 2014 |
5192 |
307.3 |
| Oct 22 2014 |
2723 |
307.3 |
| Oct 22 2014 |
5203 |
307.3 |
| Oct 15 2014 |
2723 |
307.3 |
| Oct 15 2014 |
5200 |
307.3 |
| Oct 08 2014 |
2724 |
307.3 |
| Oct 08 2014 |
5208 |
307.3 |
| Oct 01 2014 |
2719 |
307.3 |
| Oct 01 2014 |
5213 |
307.3 |
| Sep 24 2014 |
4249 |
322.21 |
| Sep 24 2014 |
6519 |
322.21 |
| Sep 17 2014 |
4281 |
322.21 |
| Sep 17 2014 |
6538 |
322.21 |
| Sep 10 2014 |
3432 |
328.75 |
| Sep 10 2014 |
4243 |
322.21 |
| Sep 10 2014 |
6821 |
325.48 |
| Sep 03 2014 |
3432 |
328.75 |
| Sep 03 2014 |
4301 |
322.21 |
| Sep 03 2014 |
6879 |
325.48 |
| Aug 27 2014 |
4356 |
322.21 |
| Aug 27 2014 |
3373 |
328.75 |
| Aug 27 2014 |
6876 |
325.48 |
| Aug 20 2014 |
4353 |
322.21 |
| Aug 20 2014 |
3365 |
328.75 |
| Aug 20 2014 |
6884 |
325.48 |
| Aug 13 2014 |
3414 |
328.75 |
| Aug 13 2014 |
4378 |
322.21 |
| Aug 13 2014 |
6946 |
325.48 |
| Aug 06 2014 |
3394 |
328.75 |
| Aug 06 2014 |
4403 |
322.21 |
| Aug 06 2014 |
6962 |
325.48 |
| Jul 30 2014 |
4432 |
322.21 |
| Jul 30 2014 |
3466 |
328.75 |
| Jul 30 2014 |
7027 |
325.48 |
| Jul 23 2014 |
4399 |
322.21 |
| Jul 23 2014 |
3409 |
328.75 |
| Jul 23 2014 |
7029 |
325.48 |
| Jul 16 2014 |
4379 |
322.21 |
| Jul 16 2014 |
3483 |
328.75 |
| Jul 16 2014 |
6993 |
325.48 |
| Jul 09 2014 |
3380 |
328.75 |
| Jul 09 2014 |
4458 |
322.21 |
| Jul 09 2014 |
6968 |
325.48 |
| Jul 02 2014 |
4506 |
322.21 |
| Jul 02 2014 |
3513 |
328.75 |
| Jul 02 2014 |
7094 |
325.48 |
| Jun 25 2014 |
3512 |
332.29 |
| Jun 25 2014 |
4600 |
322.21 |
| Jun 25 2014 |
7380 |
328.93 |
| Jun 18 2014 |
4915 |
368.86 |
| Jun 18 2014 |
4621 |
322.21 |
| Jun 18 2014 |
10420 |
357.2 |
| Jun 11 2014 |
5152 |
368.86 |
| Jun 11 2014 |
4668 |
322.21 |
| Jun 11 2014 |
10548 |
357.2 |
| Jun 04 2014 |
5197 |
368.86 |
| Jun 04 2014 |
4790 |
322.21 |
| Jun 04 2014 |
10647 |
357.2 |
| May 28 2014 |
4841 |
322.21 |
| May 28 2014 |
5241 |
368.86 |
| May 28 2014 |
10682 |
357.2 |
| May 21 2014 |
4875 |
322.21 |
| May 21 2014 |
5229 |
368.86 |
| May 21 2014 |
10739 |
357.2 |
| May 14 2014 |
4933 |
322.21 |
| May 14 2014 |
5303 |
368.86 |
| May 14 2014 |
10792 |
357.2 |
| May 07 2014 |
4910 |
322.21 |
| May 07 2014 |
4127 |
347.1 |
| May 07 2014 |
9007 |
342.12 |
| Apr 30 2014 |
5144 |
322.21 |
| Apr 30 2014 |
4345 |
347.1 |
| Apr 30 2014 |
9286 |
342.12 |
| Apr 23 2014 |
5180 |
322.21 |
| Apr 23 2014 |
4475 |
347.1 |
| Apr 23 2014 |
9415 |
342.12 |
| Apr 16 2014 |
4435 |
347.1 |
| Apr 16 2014 |
5196 |
322.21 |
| Apr 16 2014 |
9389 |
342.12 |
| Apr 09 2014 |
5241 |
322.21 |
| Apr 09 2014 |
4443 |
347.1 |
| Apr 09 2014 |
9534 |
342.12 |
| Apr 02 2014 |
5315 |
322.21 |
| Apr 02 2014 |
4342 |
347.1 |
| Apr 02 2014 |
9324 |
342.12 |
| Mar 26 2014 |
4335 |
347.1 |
| Mar 26 2014 |
5458 |
322.21 |
| Mar 26 2014 |
9414 |
342.12 |
| Mar 19 2014 |
4416 |
347.1 |
| Mar 19 2014 |
5506 |
322.21 |
| Mar 19 2014 |
9436 |
342.12 |
| Mar 12 2014 |
5532 |
322.21 |
| Mar 12 2014 |
4438 |
347.1 |
| Mar 12 2014 |
9507 |
342.12 |
| Mar 05 2014 |
5557 |
322.21 |
| Mar 05 2014 |
4398 |
347.1 |
| Mar 05 2014 |
9485 |
342.12 |
| Feb 26 2014 |
5583 |
322.21 |
| Feb 26 2014 |
4436 |
347.1 |
| Feb 26 2014 |
9509 |
342.12 |
| Feb 19 2014 |
4457 |
347.1 |
| Feb 19 2014 |
5610 |
322.21 |
| Feb 19 2014 |
9554 |
342.12 |
| Feb 12 2014 |
5617 |
322.21 |
| Feb 12 2014 |
4483 |
347.1 |
| Feb 12 2014 |
9571 |
342.12 |
| Feb 05 2014 |
4477 |
347.1 |
| Feb 05 2014 |
5688 |
322.21 |
| Feb 05 2014 |
9638 |
342.12 |
| Jan 29 2014 |
5735 |
322.21 |
| Jan 29 2014 |
4477 |
347.1 |
| Jan 29 2014 |
9653 |
342.12 |
| Jan 22 2014 |
4476 |
347.1 |
| Jan 22 2014 |
5744 |
322.21 |
| Jan 22 2014 |
9636 |
342.12 |
| Jan 15 2014 |
4476 |
347.1 |
| Jan 15 2014 |
5765 |
322.21 |
| Jan 15 2014 |
9663 |
342.12 |
| Jan 08 2014 |
5774 |
322.21 |
| Jan 08 2014 |
4476 |
347.1 |
| Jan 08 2014 |
9667 |
342.12 |
| Jan 01 2014 |
5776 |
322.21 |
| Jan 01 2014 |
4476 |
347.1 |
| Jan 01 2014 |
9667 |
342.12 |
| Dec 25 2013 |
4482 |
347.1 |
| Dec 25 2013 |
5776 |
322.21 |
| Dec 25 2013 |
9668 |
342.12 |
| Dec 18 2013 |
4482 |
347.1 |
| Dec 18 2013 |
5776 |
322.21 |
| Dec 18 2013 |
9668 |
342.12 |
| Dec 11 2013 |
4483 |
347.1 |
| Dec 11 2013 |
5776 |
322.21 |
| Dec 11 2013 |
9668 |
342.12 |
| Dec 04 2013 |
5777 |
322.21 |
| Dec 04 2013 |
4483 |
347.1 |
| Dec 04 2013 |
9669 |
342.12 |
| Nov 27 2013 |
5777 |
322.21 |
| Nov 27 2013 |
4483 |
347.1 |
| Nov 27 2013 |
9669 |
342.12 |
| Nov 20 2013 |
5777 |
322.21 |
| Nov 20 2013 |
4484 |
347.1 |
| Nov 20 2013 |
9670 |
342.12 |
| Nov 13 2013 |
5777 |
322.21 |
| Nov 13 2013 |
4484 |
347.1 |
| Nov 13 2013 |
9670 |
342.12 |
| Nov 06 2013 |
4484 |
347.1 |
| Nov 06 2013 |
5777 |
322.21 |
| Nov 06 2013 |
9670 |
342.12 |
| Oct 30 2013 |
4484 |
347.1 |
| Oct 30 2013 |
5777 |
322.21 |
| Oct 30 2013 |
9670 |
342.12 |
| Oct 23 2013 |
5777 |
322.21 |
| Oct 23 2013 |
4484 |
347.1 |
| Oct 23 2013 |
9669 |
342.12 |
| Oct 16 2013 |
5765 |
322.21 |
| Oct 16 2013 |
4477 |
347.1 |
| Oct 16 2013 |
9679 |
342.12 |
| Oct 09 2013 |
4462 |
347.1 |
| Oct 09 2013 |
5773 |
322.21 |
| Oct 09 2013 |
9652 |
342.12 |
| Oct 02 2013 |
5770 |
322.21 |
| Oct 02 2013 |
4481 |
347.1 |
| Oct 02 2013 |
9650 |
342.12 |
| Sep 25 2013 |
4467 |
347.1 |
| Sep 25 2013 |
10165 |
347.1 |
| Sep 18 2013 |
4451 |
347.21 |
| Sep 18 2013 |
10112 |
347.21 |
| Sep 11 2013 |
4600 |
353.22 |
| Sep 11 2013 |
10677 |
353.22 |
| Sep 04 2013 |
4629 |
353.22 |
| Sep 04 2013 |
10709 |
353.22 |
| Aug 28 2013 |
4792 |
353.22 |
| Aug 28 2013 |
10737 |
353.22 |
| Aug 21 2013 |
4782 |
353.22 |
| Aug 21 2013 |
10800 |
353.22 |
| Aug 14 2013 |
4410 |
353.22 |
| Aug 14 2013 |
10542 |
353.22 |
| Aug 07 2013 |
4450 |
353.22 |
| Aug 07 2013 |
10672 |
353.22 |
| Jul 31 2013 |
4460 |
353.22 |
| Jul 31 2013 |
10750 |
353.22 |
| Jul 24 2013 |
4481 |
353.22 |
| Jul 24 2013 |
10791 |
353.22 |
| Jul 17 2013 |
4385 |
353.22 |
| Jul 17 2013 |
10828 |
353.22 |
| Jul 10 2013 |
4468 |
353.22 |
| Jul 10 2013 |
10960 |
353.22 |
| Jul 03 2013 |
4432 |
354.53 |
| Jul 03 2013 |
11092 |
354.53 |
| Jun 26 2013 |
1797 |
281.82 |
| Jun 26 2013 |
4387 |
281.82 |
| Jun 19 2013 |
1812 |
281.82 |
| Jun 19 2013 |
4452 |
281.82 |
| Jun 12 2013 |
1921 |
281.82 |
| Jun 12 2013 |
4561 |
281.82 |
| Jun 05 2013 |
1851 |
281.82 |
| Jun 05 2013 |
4574 |
281.82 |
| May 29 2013 |
1849 |
281.82 |
| May 29 2013 |
4575 |
281.82 |
| May 22 2013 |
1863 |
281.82 |
| May 22 2013 |
4702 |
281.82 |
| May 15 2013 |
1914 |
281.82 |
| May 15 2013 |
4761 |
281.82 |
