| Aug 02 2019 |
3502 |
384.15 |
| Aug 02 2019 |
5360 |
384.15 |
| Jul 26 2019 |
6830 |
423.46 |
| Jul 26 2019 |
13311 |
488.93 |
| Jul 26 2019 |
13190 |
445.28 |
| Jul 19 2019 |
6841 |
423.46 |
| Jul 19 2019 |
13529 |
488.93 |
| Jul 19 2019 |
13248 |
445.28 |
| Jul 12 2019 |
6990 |
423.46 |
| Jul 12 2019 |
13508 |
488.93 |
| Jul 12 2019 |
13384 |
445.28 |
| Jul 05 2019 |
7246 |
423.46 |
| Jul 05 2019 |
13724 |
488.93 |
| Jul 05 2019 |
13682 |
445.28 |
| Jun 28 2019 |
7348 |
423.46 |
| Jun 28 2019 |
13828 |
488.93 |
| Jun 28 2019 |
13835 |
445.28 |
| Jun 21 2019 |
13796 |
488.93 |
| Jun 21 2019 |
7325 |
423.46 |
| Jun 21 2019 |
13729 |
445.28 |
| Jun 14 2019 |
7452 |
423.46 |
| Jun 14 2019 |
13785 |
488.93 |
| Jun 14 2019 |
13843 |
445.28 |
| Jun 07 2019 |
7594 |
423.46 |
| Jun 07 2019 |
13877 |
488.93 |
| Jun 07 2019 |
14035 |
445.28 |
| May 31 2019 |
13848 |
488.93 |
| May 31 2019 |
7046 |
418.21 |
| May 31 2019 |
12685 |
435.89 |
| May 24 2019 |
7103 |
418.21 |
| May 24 2019 |
13826 |
488.93 |
| May 24 2019 |
12714 |
435.89 |
| May 17 2019 |
13856 |
488.93 |
| May 17 2019 |
7154 |
418.21 |
| May 17 2019 |
12720 |
435.89 |
| May 10 2019 |
13969 |
488.93 |
| May 10 2019 |
7144 |
418.21 |
| May 10 2019 |
12673 |
435.89 |
| May 03 2019 |
8021 |
426.47 |
| May 03 2019 |
14024 |
488.93 |
| May 03 2019 |
13197 |
438.97 |
| Apr 26 2019 |
8028 |
426.47 |
| Apr 26 2019 |
14179 |
488.93 |
| Apr 26 2019 |
12930 |
438.97 |
| Apr 19 2019 |
8154 |
426.47 |
| Apr 19 2019 |
15484 |
505.52 |
| Apr 19 2019 |
12861 |
438.97 |
| Apr 18 2019 |
15493 |
505.52 |
| Apr 18 2019 |
8166 |
426.47 |
| Apr 12 2019 |
8017 |
424.11 |
| Apr 12 2019 |
13466 |
481.49 |
| Apr 12 2019 |
10075 |
418.25 |
| Apr 05 2019 |
7848 |
424.11 |
| Apr 05 2019 |
12951 |
481.49 |
| Apr 05 2019 |
9798 |
418.25 |
| Mar 29 2019 |
7733 |
424.11 |
| Mar 29 2019 |
12859 |
481.49 |
| Mar 29 2019 |
9698 |
418.25 |
| Mar 22 2019 |
12610 |
481.49 |
| Mar 22 2019 |
7667 |
424.11 |
| Mar 22 2019 |
9625 |
418.25 |
| Mar 15 2019 |
6865 |
415.52 |
| Mar 15 2019 |
12741 |
481.49 |
| Mar 15 2019 |
8921 |
411.96 |
| Mar 08 2019 |
6825 |
415.52 |
| Mar 08 2019 |
12508 |
481.49 |
| Mar 08 2019 |
8779 |
411.96 |
| Mar 01 2019 |
6835 |
415.52 |
| Mar 01 2019 |
12611 |
481.49 |
| Mar 01 2019 |
8823 |
411.96 |
| Feb 22 2019 |
12656 |
481.49 |
| Feb 22 2019 |
6864 |
415.52 |
| Feb 22 2019 |
8852 |
411.96 |
| Feb 15 2019 |
6810 |
415.52 |
| Feb 15 2019 |
12561 |
481.49 |
| Feb 15 2019 |
8805 |
411.96 |
| Feb 08 2019 |
6766 |
415.52 |
| Feb 08 2019 |
12512 |
481.49 |
| Feb 08 2019 |
8755 |
411.96 |
| Feb 01 2019 |
6800 |
415.52 |
| Feb 01 2019 |
12530 |
481.49 |
| Feb 01 2019 |
8751 |
411.96 |
| Jan 25 2019 |
6812 |
415.52 |
| Jan 25 2019 |
12545 |
481.49 |
| Jan 25 2019 |
8772 |
411.96 |
| Jan 18 2019 |
6816 |
415.52 |
| Jan 18 2019 |
12601 |
481.49 |
| Jan 18 2019 |
8789 |
411.96 |
| Jan 11 2019 |
6814 |
415.52 |
| Jan 11 2019 |
12601 |
481.49 |
| Jan 11 2019 |
8794 |
411.96 |
| Jan 04 2019 |
12602 |
481.49 |
| Jan 04 2019 |
6822 |
415.52 |
| Jan 04 2019 |
8803 |
411.96 |
| Dec 28 2018 |
6822 |
415.52 |
| Dec 28 2018 |
12602 |
481.49 |
| Dec 28 2018 |
8803 |
411.96 |
| Dec 21 2018 |
6822 |
415.52 |
| Dec 21 2018 |
12602 |
481.49 |
| Dec 21 2018 |
8803 |
411.96 |
| Dec 14 2018 |
12602 |
481.49 |
| Dec 14 2018 |
6822 |
415.52 |
| Dec 14 2018 |
8803 |
411.96 |
| Dec 07 2018 |
6820 |
415.52 |
| Dec 07 2018 |
12602 |
481.49 |
| Dec 07 2018 |
8801 |
411.96 |
| Nov 30 2018 |
12602 |
481.49 |
| Nov 30 2018 |
6820 |
415.52 |
| Nov 30 2018 |
8801 |
411.96 |
| Nov 23 2018 |
12602 |
481.49 |
| Nov 23 2018 |
6820 |
415.52 |
| Nov 23 2018 |
8801 |
411.96 |
| Nov 16 2018 |
6820 |
415.52 |
| Nov 16 2018 |
12602 |
481.49 |
| Nov 16 2018 |
8801 |
411.96 |
| Nov 09 2018 |
6820 |
415.52 |
| Nov 09 2018 |
12603 |
481.49 |
| Nov 09 2018 |
8801 |
411.96 |
| Nov 02 2018 |
6820 |
415.52 |
| Nov 02 2018 |
12603 |
481.49 |
| Nov 02 2018 |
8781 |
411.96 |
| Oct 26 2018 |
12599 |
481.49 |
| Oct 26 2018 |
6820 |
415.52 |
| Oct 26 2018 |
8780 |
411.96 |
| Oct 19 2018 |
6820 |
415.52 |
| Oct 19 2018 |
12618 |
481.49 |
| Oct 19 2018 |
8799 |
411.96 |
| Oct 12 2018 |
6804 |
415.52 |
| Oct 12 2018 |
12565 |
481.49 |
| Oct 12 2018 |
8770 |
411.96 |
| Oct 05 2018 |
12590 |
481.49 |
| Oct 05 2018 |
6788 |
415.52 |
| Oct 05 2018 |
8840 |
411.96 |
| Sep 28 2018 |
6798 |
415.52 |
| Sep 28 2018 |
12308 |
481.49 |
| Sep 28 2018 |
8618 |
411.96 |
| Sep 21 2018 |
6776 |
415.52 |
| Sep 21 2018 |
12276 |
481.49 |
| Sep 21 2018 |
8604 |
411.96 |
| Sep 14 2018 |
6814 |
415.52 |
| Sep 14 2018 |
12317 |
481.49 |
| Sep 14 2018 |
8636 |
411.96 |
| Sep 07 2018 |
12536 |
481.49 |
| Sep 07 2018 |
6889 |
415.52 |
| Sep 07 2018 |
8800 |
411.96 |
| Aug 31 2018 |
12589 |
481.49 |
| Aug 31 2018 |
6958 |
415.52 |
| Aug 31 2018 |
8864 |
411.96 |
| Aug 24 2018 |
12637 |
481.49 |
| Aug 24 2018 |
6906 |
415.52 |
| Aug 24 2018 |
8875 |
411.96 |
| Aug 17 2018 |
5555 |
398.69 |
| Aug 17 2018 |
12582 |
481.49 |
| Aug 17 2018 |
8949 |
411.96 |
| Aug 10 2018 |
5568 |
398.69 |
| Aug 10 2018 |
12615 |
481.49 |
| Aug 10 2018 |
9051 |
411.96 |
| Aug 03 2018 |
6792 |
412.12 |
| Aug 03 2018 |
12805 |
481.49 |
| Aug 03 2018 |
10801 |
425.38 |
| Jul 27 2018 |
6821 |
412.12 |
| Jul 27 2018 |
10803 |
457.31 |
| Jul 27 2018 |
8365 |
405.14 |
| Jul 20 2018 |
4953 |
389.47 |
| Jul 20 2018 |
10754 |
457.31 |
| Jul 20 2018 |
8504 |
405.14 |
| Jul 13 2018 |
10943 |
457.31 |
| Jul 13 2018 |
4815 |
389.47 |
| Jul 13 2018 |
8421 |
405.14 |
| Jul 06 2018 |
4704 |
389.47 |
| Jul 06 2018 |
10759 |
457.31 |
| Jul 06 2018 |
8155 |
405.14 |
| Jun 29 2018 |
10215 |
451.43 |
| Jun 29 2018 |
4747 |
389.47 |
| Jun 29 2018 |
8162 |
405.14 |
| Jun 22 2018 |
4916 |
389.47 |
| Jun 22 2018 |
10434 |
451.43 |
| Jun 22 2018 |
8362 |
405.14 |
| Jun 15 2018 |
10496 |
451.43 |
| Jun 15 2018 |
4937 |
389.47 |
| Jun 15 2018 |
8434 |
405.14 |
| Jun 08 2018 |
5012 |
389.47 |
| Jun 08 2018 |
10539 |
451.43 |
| Jun 08 2018 |
8546 |
405.14 |
| Jun 01 2018 |
10897 |
451.43 |
| Jun 01 2018 |
5047 |
389.45 |
| Jun 01 2018 |
8737 |
404.59 |
| May 25 2018 |
5159 |
389.45 |
| May 25 2018 |
9155 |
434.27 |
| May 25 2018 |
8848 |
404.59 |
| May 18 2018 |
9246 |
434.27 |
| May 18 2018 |
5189 |
389.45 |
| May 18 2018 |
8837 |
404.59 |
| May 11 2018 |
5138 |
389.45 |
| May 11 2018 |
9267 |
434.27 |
| May 11 2018 |
8912 |
404.59 |
| May 04 2018 |
5288 |
389.45 |
| May 04 2018 |
9446 |
434.27 |
| May 04 2018 |
8374 |
399 |
| Apr 27 2018 |
5295 |
389.45 |
| Apr 27 2018 |
7156 |
412.31 |
| Apr 27 2018 |
7435 |
390.87 |
| Apr 20 2018 |
5321 |
389.45 |
| Apr 20 2018 |
10683 |
446.54 |
| Apr 20 2018 |
7441 |
390.87 |
| Apr 13 2018 |
4133 |
374.61 |
| Apr 13 2018 |
13518 |
476.55 |
| Apr 13 2018 |
7270 |
389.45 |
| Apr 06 2018 |
4130 |
374.61 |
| Apr 06 2018 |
13806 |
476.55 |
| Apr 06 2018 |
7334 |
389.45 |
| Mar 30 2018 |
4177 |
374.61 |
| Mar 30 2018 |
12382 |
458.62 |
| Mar 30 2018 |
7465 |
389.45 |
| Mar 23 2018 |
12555 |
458.62 |
| Mar 23 2018 |
4203 |
374.61 |
| Mar 23 2018 |
7540 |
389.45 |
| Mar 16 2018 |
8842 |
425.4 |
| Mar 16 2018 |
4213 |
374.61 |
| Mar 16 2018 |
5910 |
374.61 |
| Mar 09 2018 |
4177 |
374.61 |
| Mar 09 2018 |
8825 |
425.4 |
| Mar 09 2018 |
5922 |
374.61 |
| Mar 02 2018 |
7967 |
498.1 |
| Mar 02 2018 |
4205 |
374.61 |
| Mar 02 2018 |
7631 |
412.56 |
| Mar 02 2018 |
6075 |
374.61 |
| Feb 23 2018 |
7700 |
412.56 |
| Feb 23 2018 |
8137 |
498.1 |
| Feb 23 2018 |
4256 |
374.61 |
| Feb 23 2018 |
6118 |
374.61 |
| Feb 16 2018 |
8086 |
498.1 |
| Feb 16 2018 |
4271 |
374.61 |
| Feb 16 2018 |
7728 |
412.56 |
| Feb 16 2018 |
6130 |
374.61 |
| Feb 09 2018 |
4277 |
374.61 |
| Feb 09 2018 |
8091 |
498.1 |
| Feb 09 2018 |
7662 |
412.56 |
| Feb 09 2018 |
6114 |
374.61 |
| Feb 02 2018 |
8149 |
498.1 |
| Feb 02 2018 |
4280 |
374.61 |
| Feb 02 2018 |
7642 |
412.56 |
| Feb 02 2018 |
6114 |
374.61 |
| Jan 26 2018 |
8149 |
498.1 |
| Jan 26 2018 |
4282 |
374.61 |
| Jan 26 2018 |
7673 |
412.56 |
| Jan 26 2018 |
6128 |
374.61 |
| Jan 19 2018 |
4282 |
374.61 |
| Jan 19 2018 |
8149 |
498.1 |
| Jan 19 2018 |
7679 |
412.56 |
| Jan 19 2018 |
6127 |
374.61 |
| Jan 12 2018 |
8099 |
498.1 |
| Jan 12 2018 |
4293 |
374.61 |
| Jan 12 2018 |
7691 |
412.56 |
| Jan 12 2018 |
6135 |
374.61 |
| Jan 05 2018 |
7691 |
412.56 |
| Jan 05 2018 |
4301 |
374.61 |
| Jan 05 2018 |
8099 |
498.1 |
| Jan 05 2018 |
6142 |
374.61 |
| Dec 29 2017 |
4301 |
374.61 |
| Dec 29 2017 |
8146 |
498.1 |
| Dec 29 2017 |
7691 |
412.56 |
| Dec 29 2017 |
6142 |
374.61 |
| Dec 22 2017 |
4301 |
374.61 |
| Dec 22 2017 |
8146 |
498.1 |
| Dec 22 2017 |
7691 |
412.56 |
| Dec 22 2017 |
6142 |
374.61 |
| Dec 15 2017 |
7691 |
412.56 |
| Dec 15 2017 |
4302 |
374.61 |
| Dec 15 2017 |
8146 |
498.1 |
| Dec 15 2017 |
6142 |
374.61 |
| Dec 08 2017 |
7691 |
412.56 |
| Dec 08 2017 |
4302 |
374.61 |
| Dec 08 2017 |
8146 |
498.1 |
| Dec 08 2017 |
6142 |
374.61 |
| Dec 01 2017 |
4302 |
374.61 |
| Dec 01 2017 |
8143 |
498.1 |
| Dec 01 2017 |
7691 |
412.56 |
| Dec 01 2017 |
6142 |
374.61 |
| Nov 24 2017 |
7691 |
412.56 |
| Nov 24 2017 |
8143 |
498.1 |
| Nov 24 2017 |
4302 |
374.61 |
| Nov 24 2017 |
6142 |
374.61 |
| Nov 17 2017 |
7691 |
412.56 |
| Nov 17 2017 |
8143 |
498.1 |
| Nov 17 2017 |
4302 |
374.61 |
| Nov 17 2017 |
6142 |
374.61 |
| Nov 10 2017 |
8143 |
498.1 |
| Nov 10 2017 |
4302 |
374.61 |
| Nov 10 2017 |
7693 |
412.56 |
| Nov 10 2017 |
6146 |
374.61 |
| Nov 03 2017 |
4302 |
374.61 |
| Nov 03 2017 |
8143 |
498.1 |
| Nov 03 2017 |
7693 |
412.56 |
| Nov 03 2017 |
6146 |
374.61 |
| Oct 27 2017 |
7749 |
412.56 |
| Oct 27 2017 |
4302 |
374.61 |
| Oct 27 2017 |
8143 |
498.1 |
| Oct 27 2017 |
6180 |
374.61 |
| Oct 20 2017 |
8106 |
498.1 |
| Oct 20 2017 |
4308 |
374.61 |
| Oct 20 2017 |
7693 |
412.56 |
| Oct 20 2017 |
6162 |
374.61 |
| Oct 13 2017 |
4307 |
374.61 |
| Oct 13 2017 |
8125 |
498.1 |
| Oct 13 2017 |
7724 |
412.56 |
| Oct 13 2017 |
6173 |
374.61 |
| Oct 06 2017 |
8125 |
498.1 |
| Oct 06 2017 |
4305 |
374.61 |
| Oct 06 2017 |
7722 |
412.56 |
| Oct 06 2017 |
6179 |
374.61 |
| Sep 29 2017 |
7721 |
412.56 |
| Sep 29 2017 |
4307 |
374.61 |
| Sep 29 2017 |
8135 |
498.1 |
| Sep 29 2017 |
6126 |
374.61 |
| Sep 22 2017 |
4306 |
374.61 |
| Sep 22 2017 |
8124 |
498.1 |
| Sep 22 2017 |
7838 |
412.56 |
| Sep 22 2017 |
6187 |
374.61 |
| Sep 15 2017 |
4341 |
374.61 |
| Sep 15 2017 |
7958 |
498.1 |
| Sep 15 2017 |
7868 |
412.56 |
| Sep 15 2017 |
6242 |
374.61 |
| Sep 08 2017 |
7813 |
412.56 |
| Sep 08 2017 |
4382 |
374.61 |
| Sep 08 2017 |
7709 |
498.1 |
| Sep 08 2017 |
6361 |
374.61 |
| Sep 01 2017 |
4439 |
374.61 |
| Sep 01 2017 |
7810 |
498.1 |
| Sep 01 2017 |
7812 |
412.56 |
| Sep 01 2017 |
6353 |
374.61 |
| Aug 25 2017 |
7749 |
498.1 |
| Aug 25 2017 |
4463 |
374.61 |
| Aug 25 2017 |
8171 |
412.56 |
| Aug 25 2017 |
6697 |
374.61 |
| Aug 18 2017 |
8033 |
498.1 |
| Aug 18 2017 |
4763 |
378.14 |
| Aug 18 2017 |
8198 |
412.56 |
| Aug 18 2017 |
7671 |
382.7 |
| Aug 11 2017 |
4744 |
378.14 |
| Aug 11 2017 |
7945 |
498.1 |
| Aug 11 2017 |
8259 |
412.56 |
| Aug 11 2017 |
7700 |
382.7 |
| Aug 04 2017 |
4813 |
378.14 |
| Aug 04 2017 |
8072 |
498.1 |
| Aug 04 2017 |
9937 |
428.06 |
| Aug 04 2017 |
7797 |
382.7 |
| Jul 28 2017 |
8124 |
498.1 |
| Jul 28 2017 |
4891 |
378.57 |
| Jul 28 2017 |
10016 |
428.06 |
| Jul 28 2017 |
8519 |
388.32 |
| Jul 21 2017 |
13257 |
458 |
| Jul 21 2017 |
8190 |
498.1 |
| Jul 21 2017 |
4738 |
375.72 |
| Jul 21 2017 |
7426 |
377.65 |
| Jul 14 2017 |
8240 |
498.1 |
| Jul 14 2017 |
4766 |
375.72 |
| Jul 14 2017 |
13345 |
458 |
| Jul 14 2017 |
7470 |
377.65 |
| Jul 07 2017 |
4817 |
375.72 |
| Jul 07 2017 |
8302 |
498.1 |
| Jul 07 2017 |
13385 |
458 |
| Jul 07 2017 |
7509 |
377.65 |
| Jun 30 2017 |
13414 |
458 |
| Jun 30 2017 |
4870 |
375.72 |
| Jun 30 2017 |
8260 |
498.1 |
| Jun 30 2017 |
7528 |
377.65 |
| Jun 23 2017 |
13597 |
458 |
| Jun 23 2017 |
5743 |
375.72 |
| Jun 23 2017 |
8352 |
498.1 |
| Jun 23 2017 |
7605 |
377.65 |
| Jun 16 2017 |
5841 |
375.72 |
| Jun 16 2017 |
8248 |
498.1 |
| Jun 16 2017 |
13632 |
458 |
| Jun 16 2017 |
7625 |
377.65 |
| Jun 09 2017 |
13500 |
458 |
| Jun 09 2017 |
8254 |
498.1 |
| Jun 09 2017 |
7150 |
389.41 |
| Jun 09 2017 |
9058 |
390.53 |
| Jun 02 2017 |
13821 |
458 |
| Jun 02 2017 |
8255 |
498.1 |
| Jun 02 2017 |
7167 |
389.41 |
| Jun 02 2017 |
9251 |
390.53 |
| May 26 2017 |
8167 |
498.1 |
| May 26 2017 |
6911 |
385.84 |
| May 26 2017 |
18122 |
501.57 |
| May 26 2017 |
11941 |
410.65 |
| May 19 2017 |
8474 |
498.1 |
| May 19 2017 |
6925 |
385.84 |
| May 19 2017 |
18583 |
501.57 |
| May 19 2017 |
12055 |
410.65 |
| May 12 2017 |
18673 |
501.57 |
| May 12 2017 |
7520 |
390.43 |
| May 12 2017 |
8597 |
498.1 |
| May 12 2017 |
14310 |
425.64 |
| May 05 2017 |
8809 |
498.1 |
| May 05 2017 |
7562 |
390.43 |
| May 05 2017 |
18675 |
501.57 |
| May 05 2017 |
14294 |
425.64 |
| Apr 28 2017 |
7422 |
390.43 |
| Apr 28 2017 |
8831 |
498.1 |
| Apr 28 2017 |
18475 |
501.57 |
| Apr 28 2017 |
14129 |
425.64 |
| Apr 21 2017 |
7725 |
392.01 |
| Apr 21 2017 |
8962 |
498.1 |
| Apr 21 2017 |
14705 |
460.77 |
| Apr 21 2017 |
13451 |
419.89 |
| Apr 14 2017 |
17880 |
490.7 |
| Apr 14 2017 |
7381 |
453.82 |
| Apr 14 2017 |
7760 |
392.01 |
| Apr 14 2017 |
13474 |
419.89 |
| Apr 07 2017 |
7844 |
392.01 |
| Apr 07 2017 |
7388 |
453.82 |
| Apr 07 2017 |
17704 |
490.7 |
| Apr 07 2017 |
13261 |
419.89 |
| Mar 31 2017 |
9905 |
508 |
| Mar 31 2017 |
7996 |
391.25 |
| Mar 31 2017 |
19896 |
514.64 |
| Mar 31 2017 |
13135 |
417.3 |
| Mar 24 2017 |
21360 |
538.96 |
| Mar 24 2017 |
9809 |
512.95 |
| Mar 24 2017 |
8071 |
392.72 |
| Mar 24 2017 |
9777 |
392.72 |
| Mar 17 2017 |
9979 |
512.95 |
| Mar 17 2017 |
8151 |
392.72 |
| Mar 17 2017 |
21668 |
538.96 |
| Mar 17 2017 |
9848 |
392.72 |
| Mar 10 2017 |
8254 |
392.72 |
| Mar 10 2017 |
9828 |
512.95 |
| Mar 10 2017 |
21642 |
538.96 |
| Mar 10 2017 |
9919 |
392.72 |
| Mar 03 2017 |
8198 |
392.72 |
| Mar 03 2017 |
10611 |
536.34 |
| Mar 03 2017 |
24126 |
595.31 |
| Mar 03 2017 |
9891 |
392.72 |
| Feb 24 2017 |
10744 |
536.34 |
| Feb 24 2017 |
8153 |
392.72 |
| Feb 24 2017 |
23749 |
579.53 |
| Feb 24 2017 |
9944 |
392.72 |
| Feb 17 2017 |
10623 |
536.34 |
| Feb 17 2017 |
7998 |
392.72 |
| Feb 17 2017 |
23653 |
579.53 |
| Feb 17 2017 |
9991 |
392.72 |
| Feb 10 2017 |
8028 |
392.72 |
| Feb 10 2017 |
10808 |
536.34 |
| Feb 10 2017 |
23974 |
579.53 |
| Feb 10 2017 |
10051 |
392.72 |
| Feb 03 2017 |
23924 |
579.53 |
| Feb 03 2017 |
8044 |
392.72 |
| Feb 03 2017 |
10756 |
536.34 |
| Feb 03 2017 |
10064 |
392.72 |
| Jan 27 2017 |
10734 |
536.34 |
| Jan 27 2017 |
8052 |
392.72 |
| Jan 27 2017 |
23906 |
579.53 |
| Jan 27 2017 |
10072 |
392.72 |
| Jan 20 2017 |
10759 |
536.34 |
| Jan 20 2017 |
8046 |
392.72 |
| Jan 20 2017 |
23860 |
579.53 |
| Jan 20 2017 |
10056 |
392.72 |
| Jan 13 2017 |
23832 |
579.53 |
| Jan 13 2017 |
10759 |
536.34 |
| Jan 13 2017 |
8051 |
392.72 |
| Jan 13 2017 |
10064 |
392.72 |
| Jan 06 2017 |
23832 |
579.53 |
| Jan 06 2017 |
8042 |
392.72 |
| Jan 06 2017 |
10759 |
536.34 |
| Jan 06 2017 |
10046 |
392.72 |
| Dec 30 2016 |
8045 |
392.72 |
| Dec 30 2016 |
10753 |
536.34 |
| Dec 30 2016 |
23833 |
579.53 |
| Dec 30 2016 |
10046 |
392.72 |
| Dec 23 2016 |
23833 |
579.53 |
| Dec 23 2016 |
8045 |
392.72 |
| Dec 23 2016 |
10753 |
536.34 |
| Dec 23 2016 |
10046 |
392.72 |
| Dec 16 2016 |
23833 |
579.53 |
| Dec 16 2016 |
10753 |
536.34 |
| Dec 16 2016 |
8048 |
392.72 |
| Dec 16 2016 |
10044 |
392.72 |
| Dec 09 2016 |
10758 |
536.34 |
| Dec 09 2016 |
8049 |
392.72 |
| Dec 09 2016 |
23825 |
579.53 |
| Dec 09 2016 |
10047 |
392.72 |
| Dec 02 2016 |
8049 |
392.72 |
| Dec 02 2016 |
10758 |
536.34 |
| Dec 02 2016 |
23825 |
579.53 |
| Dec 02 2016 |
10048 |
392.72 |
| Nov 25 2016 |
23825 |
579.53 |
| Nov 25 2016 |
10747 |
536.34 |
| Nov 25 2016 |
8045 |
392.72 |
| Nov 25 2016 |
10046 |
392.72 |
| Nov 18 2016 |
10747 |
536.34 |
| Nov 18 2016 |
8045 |
392.72 |
| Nov 18 2016 |
23825 |
579.53 |
| Nov 18 2016 |
10046 |
392.72 |
| Nov 11 2016 |
8045 |
392.72 |
| Nov 11 2016 |
10747 |
536.34 |
| Nov 11 2016 |
23777 |
579.53 |
| Nov 11 2016 |
10041 |
392.72 |
| Nov 04 2016 |
10747 |
536.34 |
| Nov 04 2016 |
8045 |
392.72 |
| Nov 04 2016 |
23777 |
579.53 |
| Nov 04 2016 |
10041 |
392.72 |
| Oct 28 2016 |
23786 |
579.53 |
| Oct 28 2016 |
10731 |
536.34 |
| Oct 28 2016 |
8045 |
392.72 |
| Oct 28 2016 |
10059 |
392.72 |
| Oct 21 2016 |
10731 |
536.34 |
| Oct 21 2016 |
8036 |
392.72 |
| Oct 21 2016 |
23815 |
579.53 |
| Oct 21 2016 |
10062 |
392.72 |
| Oct 14 2016 |
8061 |
392.72 |
| Oct 14 2016 |
10747 |
536.34 |
| Oct 14 2016 |
23833 |
579.53 |
| Oct 14 2016 |
10112 |
392.72 |
| Oct 07 2016 |
23874 |
579.53 |
| Oct 07 2016 |
8069 |
392.72 |
| Oct 07 2016 |
10745 |
536.34 |
| Oct 07 2016 |
10107 |
392.72 |
| Sep 30 2016 |
10795 |
536.34 |
| Sep 30 2016 |
8081 |
392.72 |
| Sep 30 2016 |
23895 |
579.53 |
| Sep 30 2016 |
10113 |
392.72 |
| Sep 23 2016 |
10763 |
536.34 |
| Sep 23 2016 |
8081 |
392.72 |
| Sep 23 2016 |
23568 |
579.53 |
| Sep 23 2016 |
10060 |
392.72 |
| Sep 16 2016 |
10766 |
536.34 |
| Sep 16 2016 |
8130 |
392.72 |
| Sep 16 2016 |
23459 |
579.53 |
| Sep 16 2016 |
10080 |
392.72 |
| Sep 09 2016 |
10896 |
536.34 |
| Sep 09 2016 |
8210 |
392.72 |
| Sep 09 2016 |
23586 |
579.53 |
| Sep 09 2016 |
10125 |
392.72 |
| Sep 02 2016 |
11085 |
536.34 |
| Sep 02 2016 |
9990 |
409.27 |
| Sep 02 2016 |
23635 |
579.53 |
| Sep 02 2016 |
12328 |
409.27 |
| Aug 26 2016 |
10045 |
409.27 |
| Aug 26 2016 |
10786 |
536.34 |
| Aug 26 2016 |
23443 |
579.53 |
| Aug 26 2016 |
12077 |
409.27 |
| Aug 19 2016 |
23465 |
579.53 |
| Aug 19 2016 |
10197 |
410.41 |
| Aug 19 2016 |
10989 |
536.34 |
| Aug 19 2016 |
12243 |
410.41 |
| Aug 12 2016 |
11363 |
536.34 |
| Aug 12 2016 |
14213 |
446.54 |
| Aug 12 2016 |
23530 |
579.53 |
| Aug 12 2016 |
18710 |
446.54 |
| Aug 05 2016 |
14156 |
446.54 |
| Aug 05 2016 |
11461 |
536.34 |
| Aug 05 2016 |
23589 |
579.53 |
| Aug 05 2016 |
18820 |
446.54 |
| Jul 29 2016 |
23478 |
579.53 |
| Jul 29 2016 |
11570 |
536.34 |
| Jul 29 2016 |
14221 |
446.54 |
| Jul 29 2016 |
18992 |
446.54 |
| Jul 22 2016 |
23622 |
579.53 |
| Jul 22 2016 |
11694 |
536.34 |
| Jul 22 2016 |
14432 |
446.54 |
| Jul 22 2016 |
19199 |
446.54 |
| Jun 22 2016 |
24003 |
579.53 |
| Jun 22 2016 |
14710 |
446.54 |
| Jun 22 2016 |
11514 |
536.34 |
| Jun 22 2016 |
20236 |
446.54 |
| Jun 15 2016 |
24352 |
579.53 |
| Jun 15 2016 |
14762 |
446.54 |
| Jun 15 2016 |
11929 |
536.34 |
| Jun 15 2016 |
20434 |
446.54 |
| Jun 08 2016 |
14881 |
446.54 |
| Jun 08 2016 |
12086 |
536.34 |
| Jun 08 2016 |
24475 |
579.53 |
| Jun 08 2016 |
20502 |
446.54 |
| Jun 01 2016 |
12274 |
536.34 |
| Jun 01 2016 |
17422 |
470.31 |
| Jun 01 2016 |
24571 |
579.53 |
| Jun 01 2016 |
24074 |
468.19 |
| May 25 2016 |
20688 |
507.16 |
| May 25 2016 |
12163 |
536.34 |
| May 25 2016 |
24501 |
579.53 |
| May 25 2016 |
23219 |
463.23 |
| May 18 2016 |
12273 |
536.34 |
| May 18 2016 |
24550 |
559.99 |
| May 18 2016 |
24603 |
579.53 |
| May 18 2016 |
28825 |
501.84 |
| May 11 2016 |
24680 |
579.53 |
| May 11 2016 |
24442 |
559.99 |
| May 11 2016 |
12176 |
536.34 |
| May 11 2016 |
28836 |
501.84 |
| May 04 2016 |
12171 |
536.34 |
| May 04 2016 |
24299 |
559.99 |
| May 04 2016 |
24544 |
579.53 |
| May 04 2016 |
28725 |
501.84 |
| Apr 27 2016 |
26933 |
625.87 |
| Apr 27 2016 |
13850 |
599.74 |
| Apr 27 2016 |
25381 |
595.01 |
| Apr 27 2016 |
37403 |
587.73 |
| Apr 20 2016 |
25206 |
595.01 |
| Apr 20 2016 |
13827 |
599.74 |
| Apr 20 2016 |
26999 |
625.87 |
| Apr 20 2016 |
37352 |
587.73 |
| Apr 13 2016 |
26751 |
625.87 |
| Apr 13 2016 |
13805 |
599.74 |
| Apr 13 2016 |
25877 |
595.01 |
| Apr 13 2016 |
37343 |
587.73 |
| Apr 06 2016 |
26522 |
595.01 |
| Apr 06 2016 |
27003 |
625.87 |
| Apr 06 2016 |
14018 |
599.74 |
| Apr 06 2016 |
37838 |
587.73 |
| Mar 30 2016 |
25935 |
585.74 |
| Mar 30 2016 |
27178 |
642.5 |
| Mar 30 2016 |
13368 |
583.13 |
| Mar 30 2016 |
38253 |
599.28 |
| Mar 23 2016 |
13917 |
583.13 |
| Mar 23 2016 |
27086 |
642.5 |
| Mar 23 2016 |
26298 |
585.74 |
| Mar 23 2016 |
38347 |
599.28 |
| Mar 16 2016 |
13854 |
583.13 |
| Mar 16 2016 |
27090 |
642.5 |
| Mar 16 2016 |
26505 |
585.74 |
| Mar 16 2016 |
38427 |
599.28 |
| Mar 09 2016 |
22040 |
516.41 |
| Mar 09 2016 |
31213 |
516.41 |
| Mar 02 2016 |
21655 |
516.41 |
| Mar 02 2016 |
30854 |
516.41 |
