| Aug 11 2017 |
18035 |
512.29 |
| Aug 11 2017 |
24396 |
512.29 |
| Aug 04 2017 |
18128 |
512.29 |
| Aug 04 2017 |
24636 |
512.29 |
| Jul 28 2017 |
18265 |
512.29 |
| Jul 28 2017 |
24800 |
512.29 |
| Jul 21 2017 |
18271 |
512.29 |
| Jul 21 2017 |
24912 |
512.29 |
| Jul 14 2017 |
18354 |
512.29 |
| Jul 14 2017 |
25031 |
512.29 |
| Jul 07 2017 |
18439 |
512.29 |
| Jul 07 2017 |
25100 |
512.29 |
| Jun 30 2017 |
18468 |
512.29 |
| Jun 30 2017 |
25180 |
512.29 |
| Jun 23 2017 |
18675 |
512.29 |
| Jun 23 2017 |
25364 |
512.29 |
| Jun 16 2017 |
18708 |
512.29 |
| Jun 16 2017 |
25336 |
512.29 |
| Jun 09 2017 |
18618 |
512.29 |
| Jun 09 2017 |
25246 |
512.29 |
| Jun 02 2017 |
18999 |
512.29 |
| Jun 02 2017 |
25590 |
512.29 |
| May 26 2017 |
19049 |
512.29 |
| May 26 2017 |
25719 |
512.29 |
| May 19 2017 |
19534 |
512.29 |
| May 19 2017 |
26059 |
512.29 |
| May 12 2017 |
19632 |
512.29 |
| May 12 2017 |
26201 |
512.29 |
| May 05 2017 |
19604 |
512.29 |
| May 05 2017 |
26151 |
512.29 |
| Apr 28 2017 |
19387 |
512.29 |
| Apr 28 2017 |
25832 |
512.29 |
| Apr 21 2017 |
19670 |
512.29 |
| Apr 21 2017 |
26082 |
512.29 |
| Apr 14 2017 |
19896 |
512.29 |
| Apr 14 2017 |
26080 |
512.29 |
| Apr 07 2017 |
21419 |
533.26 |
| Apr 07 2017 |
28086 |
533.26 |
| Mar 31 2017 |
21400 |
533.26 |
| Mar 31 2017 |
28285 |
533.26 |
| Mar 24 2017 |
20957 |
533.26 |
| Mar 24 2017 |
27784 |
533.26 |
| Mar 17 2017 |
21259 |
533.26 |
| Mar 17 2017 |
27984 |
533.26 |
| Mar 10 2017 |
21234 |
533.26 |
| Mar 10 2017 |
27995 |
533.26 |
| Mar 03 2017 |
21031 |
533.26 |
| Mar 03 2017 |
27846 |
533.26 |
| Feb 24 2017 |
21255 |
533.26 |
| Feb 24 2017 |
27860 |
533.26 |
| Feb 17 2017 |
21162 |
533.26 |
| Feb 17 2017 |
27790 |
533.26 |
| Feb 10 2017 |
21414 |
533.26 |
| Feb 10 2017 |
27905 |
533.26 |
| Feb 03 2017 |
21357 |
533.26 |
| Feb 03 2017 |
27842 |
533.26 |
| Jan 27 2017 |
21343 |
533.26 |
| Jan 27 2017 |
27845 |
533.26 |
| Jan 20 2017 |
21290 |
533.26 |
| Jan 20 2017 |
27798 |
533.26 |
| Jan 13 2017 |
21257 |
533.26 |
| Jan 13 2017 |
27776 |
533.26 |
| Jan 06 2017 |
21257 |
533.26 |
| Jan 06 2017 |
27783 |
533.26 |
| Dec 30 2016 |
21258 |
533.26 |
| Dec 30 2016 |
27795 |
533.26 |
| Dec 23 2016 |
21258 |
533.26 |
| Dec 23 2016 |
27795 |
533.26 |
| Dec 16 2016 |
21258 |
533.26 |
| Dec 16 2016 |
27789 |
533.26 |
| Dec 09 2016 |
21253 |
533.26 |
| Dec 09 2016 |
27786 |
533.26 |
| Dec 02 2016 |
21253 |
533.26 |
| Dec 02 2016 |
27787 |
533.26 |
| Nov 25 2016 |
21253 |
533.26 |
| Nov 25 2016 |
27784 |
533.26 |
| Nov 18 2016 |
21253 |
533.26 |
| Nov 18 2016 |
27784 |
533.26 |
| Nov 11 2016 |
21212 |
533.26 |
| Nov 11 2016 |
27753 |
533.26 |
| Nov 04 2016 |
21212 |
533.26 |
| Nov 04 2016 |
27753 |
533.26 |
| Oct 28 2016 |
21224 |
533.26 |
| Oct 28 2016 |
27763 |
533.26 |
| Oct 21 2016 |
21251 |
533.26 |
| Oct 21 2016 |
27779 |
533.26 |
| Oct 14 2016 |
21270 |
533.26 |
| Oct 14 2016 |
27742 |
533.26 |
| Oct 07 2016 |
19578 |
511.91 |
| Oct 07 2016 |
25522 |
511.91 |
| Sep 30 2016 |
19588 |
511.91 |
| Sep 30 2016 |
25555 |
511.91 |
| Sep 23 2016 |
19352 |
511.91 |
| Sep 23 2016 |
25387 |
511.91 |
| Sep 16 2016 |
16797 |
476.94 |
| Sep 16 2016 |
19266 |
511.91 |
| Sep 16 2016 |
24442 |
503.17 |
| Sep 09 2016 |
16883 |
476.94 |
| Sep 09 2016 |
19382 |
511.91 |
| Sep 09 2016 |
24506 |
503.17 |
| Sep 02 2016 |
17045 |
476.94 |
| Sep 02 2016 |
19428 |
511.91 |
| Sep 02 2016 |
24655 |
503.17 |
| Aug 26 2016 |
17109 |
476.94 |
| Aug 26 2016 |
19236 |
511.91 |
| Aug 26 2016 |
24471 |
503.17 |
| Aug 19 2016 |
19274 |
511.91 |
| Aug 19 2016 |
17138 |
476.94 |
| Aug 19 2016 |
24490 |
503.17 |
| Aug 12 2016 |
17374 |
476.94 |
| Aug 12 2016 |
19306 |
511.72 |
| Aug 12 2016 |
26232 |
500.13 |
| Aug 05 2016 |
17293 |
476.94 |
| Aug 05 2016 |
19349 |
511.72 |
| Aug 05 2016 |
25150 |
491.41 |
| Jul 29 2016 |
19231 |
511.72 |
| Jul 29 2016 |
17342 |
476.94 |
| Jul 29 2016 |
25341 |
491.41 |
| Jul 22 2016 |
19360 |
511.72 |
| Jul 22 2016 |
17588 |
477.3 |
| Jul 22 2016 |
25190 |
488.66 |
| Jun 22 2016 |
19624 |
511.72 |
| Jun 22 2016 |
17888 |
477.3 |
| Jun 22 2016 |
23360 |
467.36 |
| Jun 15 2016 |
19893 |
511.72 |
| Jun 15 2016 |
17941 |
477.3 |
| Jun 15 2016 |
23588 |
467.36 |
| Jun 08 2016 |
18074 |
477.3 |
| Jun 08 2016 |
19994 |
511.72 |
| Jun 08 2016 |
23665 |
467.36 |
| Jun 01 2016 |
18148 |
477.3 |
| Jun 01 2016 |
19115 |
500.27 |
| Jun 01 2016 |
23960 |
467.3 |
| May 25 2016 |
18045 |
477.3 |
| May 25 2016 |
17714 |
486.74 |
| May 25 2016 |
22872 |
461.07 |
| May 18 2016 |
18232 |
477.3 |
| May 18 2016 |
17806 |
486.74 |
| May 18 2016 |
23099 |
461.07 |
| May 11 2016 |
17865 |
486.74 |
| May 11 2016 |
18156 |
477.3 |
| May 11 2016 |
21100 |
448.32 |
| May 04 2016 |
18052 |
477.3 |
| May 04 2016 |
18012 |
489.12 |
| May 04 2016 |
21003 |
448.32 |
| Apr 27 2016 |
18364 |
477.3 |
| Apr 27 2016 |
18264 |
489.12 |
| Apr 27 2016 |
21335 |
448.32 |
| Apr 20 2016 |
18137 |
489.12 |
| Apr 20 2016 |
18382 |
477.3 |
| Apr 20 2016 |
21348 |
448.32 |
| Apr 13 2016 |
18234 |
477.3 |
| Apr 13 2016 |
19076 |
494.86 |
| Apr 13 2016 |
21360 |
448.32 |
| Apr 06 2016 |
17304 |
472.84 |
| Apr 06 2016 |
18324 |
477.3 |
| Apr 06 2016 |
21599 |
448.32 |
| Mar 30 2016 |
17137 |
472.84 |
| Mar 30 2016 |
18213 |
477.3 |
| Mar 30 2016 |
21440 |
448.32 |
| Mar 23 2016 |
18165 |
477.3 |
| Mar 23 2016 |
17424 |
472.84 |
| Mar 23 2016 |
21564 |
448.32 |
| Mar 16 2016 |
18112 |
477.3 |
| Mar 16 2016 |
17564 |
472.84 |
| Mar 16 2016 |
21528 |
448.32 |
| Mar 09 2016 |
18003 |
477.3 |
| Mar 09 2016 |
17678 |
472.84 |
| Mar 09 2016 |
21585 |
448.32 |
| Mar 02 2016 |
17428 |
472.84 |
| Mar 02 2016 |
17961 |
477.3 |
| Mar 02 2016 |
21440 |
448.32 |
| Feb 24 2016 |
17869 |
477.3 |
| Feb 24 2016 |
17389 |
472.84 |
| Feb 24 2016 |
21376 |
448.32 |
| Feb 17 2016 |
17948 |
477.3 |
| Feb 17 2016 |
17595 |
472.84 |
| Feb 17 2016 |
21574 |
448.32 |
| Feb 10 2016 |
17484 |
472.84 |
| Feb 10 2016 |
17925 |
477.3 |
| Feb 10 2016 |
21542 |
448.32 |
| Feb 03 2016 |
17898 |
477.3 |
| Feb 03 2016 |
17465 |
472.84 |
| Feb 03 2016 |
21530 |
448.32 |
| Jan 27 2016 |
17837 |
477.3 |
| Jan 27 2016 |
17526 |
472.84 |
| Jan 27 2016 |
21540 |
448.32 |
| Jan 20 2016 |
17879 |
477.3 |
| Jan 20 2016 |
17527 |
472.84 |
| Jan 20 2016 |
21558 |
448.32 |
| Jan 13 2016 |
17543 |
472.84 |
| Jan 13 2016 |
17910 |
477.3 |
| Jan 13 2016 |
21592 |
448.32 |
| Jan 06 2016 |
17917 |
477.3 |
| Jan 06 2016 |
17543 |
472.84 |
| Jan 06 2016 |
21605 |
448.32 |
| Dec 30 2015 |
17907 |
477.3 |
| Dec 30 2015 |
17543 |
472.84 |
| Dec 30 2015 |
21603 |
448.32 |
| Dec 23 2015 |
17906 |
477.3 |
| Dec 23 2015 |
17540 |
472.84 |
| Dec 23 2015 |
21604 |
448.32 |
| Dec 16 2015 |
17906 |
477.3 |
| Dec 16 2015 |
17540 |
472.84 |
| Dec 16 2015 |
21604 |
448.32 |
| Dec 09 2015 |
17914 |
477.3 |
| Dec 09 2015 |
17541 |
472.84 |
| Dec 09 2015 |
21607 |
448.32 |
| Dec 02 2015 |
17915 |
477.3 |
| Dec 02 2015 |
17543 |
472.84 |
| Dec 02 2015 |
21608 |
448.32 |
| Nov 25 2015 |
17543 |
472.84 |
| Nov 25 2015 |
17915 |
477.3 |
| Nov 25 2015 |
21609 |
448.32 |
| Nov 18 2015 |
17915 |
477.3 |
| Nov 18 2015 |
17543 |
472.84 |
| Nov 18 2015 |
21608 |
448.32 |
| Nov 11 2015 |
17915 |
477.3 |
| Nov 11 2015 |
17517 |
472.84 |
| Nov 11 2015 |
21587 |
448.32 |
| Nov 04 2015 |
17517 |
472.84 |
| Nov 04 2015 |
17915 |
477.3 |
| Nov 04 2015 |
21587 |
448.32 |
| Oct 28 2015 |
17881 |
477.3 |
| Oct 28 2015 |
17519 |
472.84 |
| Oct 28 2015 |
21552 |
448.32 |
| Oct 21 2015 |
17465 |
472.84 |
| Oct 21 2015 |
17904 |
477.3 |
| Oct 21 2015 |
21524 |
448.32 |
| Oct 14 2015 |
17460 |
472.84 |
| Oct 14 2015 |
17908 |
477.3 |
| Oct 14 2015 |
21529 |
448.32 |
| Oct 07 2015 |
17858 |
477.3 |
| Oct 07 2015 |
17609 |
474.04 |
| Oct 07 2015 |
21726 |
449.87 |
| Sep 30 2015 |
17858 |
477.3 |
| Sep 30 2015 |
17623 |
474.04 |
| Sep 30 2015 |
21744 |
449.87 |
| Sep 23 2015 |
17839 |
477.3 |
| Sep 23 2015 |
17729 |
474.04 |
| Sep 23 2015 |
21792 |
449.87 |
| Sep 16 2015 |
17556 |
474.04 |
| Sep 16 2015 |
17848 |
477.67 |
| Sep 16 2015 |
21684 |
449.95 |
| Sep 09 2015 |
17813 |
477.67 |
| Sep 09 2015 |
17509 |
474.04 |
| Sep 09 2015 |
21642 |
449.95 |
| Sep 02 2015 |
17628 |
477.67 |
| Sep 02 2015 |
17603 |
474.04 |
| Sep 02 2015 |
21597 |
449.95 |
| Aug 26 2015 |
19221 |
488.95 |
| Aug 26 2015 |
20945 |
514.3 |
| Aug 26 2015 |
10567 |
478.66 |
| Aug 26 2015 |
21773 |
449.95 |
| Aug 19 2015 |
21033 |
514.3 |
| Aug 19 2015 |
10473 |
478.66 |
| Aug 19 2015 |
19472 |
488.95 |
| Aug 19 2015 |
21983 |
449.95 |
| Aug 12 2015 |
21169 |
514.3 |
| Aug 12 2015 |
10573 |
478.66 |
| Aug 12 2015 |
19479 |
488.95 |
| Aug 12 2015 |
22083 |
449.95 |
| Aug 05 2015 |
20764 |
510.19 |
| Aug 05 2015 |
10521 |
478.66 |
| Aug 05 2015 |
19574 |
488.95 |
| Aug 05 2015 |
22499 |
452.44 |
| Jul 29 2015 |
19551 |
488.95 |
| Jul 29 2015 |
22443 |
529.29 |
| Jul 29 2015 |
10418 |
478.66 |
| Jul 29 2015 |
22737 |
452.63 |
| Jul 22 2015 |
22344 |
529.29 |
| Jul 22 2015 |
10496 |
478.66 |
| Jul 22 2015 |
19553 |
488.95 |
| Jul 22 2015 |
22634 |
451.55 |
| Jul 15 2015 |
22422 |
529.29 |
| Jul 15 2015 |
10684 |
478.66 |
| Jul 15 2015 |
19861 |
488.95 |
| Jul 15 2015 |
24497 |
462.8 |
| Jul 08 2015 |
10748 |
478.66 |
| Jul 08 2015 |
21117 |
510.74 |
| Jul 08 2015 |
19951 |
488.95 |
| Jul 08 2015 |
24674 |
462.8 |
| Jul 01 2015 |
21233 |
510.74 |
| Jul 01 2015 |
10870 |
478.66 |
| Jul 01 2015 |
20086 |
488.95 |
| Jul 01 2015 |
24776 |
462.8 |
| Jun 24 2015 |
10838 |
478.66 |
| Jun 24 2015 |
21277 |
510.74 |
| Jun 24 2015 |
20112 |
488.95 |
| Jun 24 2015 |
24875 |
462.8 |
| Jun 17 2015 |
10722 |
478.66 |
| Jun 17 2015 |
21359 |
510.74 |
| Jun 17 2015 |
19984 |
488.95 |
| Jun 17 2015 |
24928 |
462.8 |
| Jun 10 2015 |
20171 |
488.95 |
| Jun 10 2015 |
10819 |
478.66 |
| Jun 10 2015 |
21386 |
510.74 |
| Jun 10 2015 |
24943 |
462.8 |
| Jun 03 2015 |
21354 |
510.74 |
| Jun 03 2015 |
10716 |
478.66 |
| Jun 03 2015 |
22551 |
512.13 |
| Jun 03 2015 |
26059 |
469.51 |
| May 27 2015 |
10511 |
478.66 |
| May 27 2015 |
21308 |
510.74 |
| May 27 2015 |
22359 |
512.13 |
| May 27 2015 |
25834 |
469.51 |
| May 20 2015 |
22460 |
512.13 |
| May 20 2015 |
10496 |
478.66 |
| May 20 2015 |
21386 |
510.74 |
| May 20 2015 |
25844 |
469.51 |
| May 13 2015 |
21247 |
510.74 |
| May 13 2015 |
10496 |
478.66 |
| May 13 2015 |
22758 |
512.13 |
| May 13 2015 |
28452 |
487.69 |
| May 06 2015 |
9922 |
478.66 |
| May 06 2015 |
23151 |
518.9 |
| May 06 2015 |
20818 |
510.74 |
| May 06 2015 |
28568 |
491.51 |
| Apr 29 2015 |
20959 |
510.74 |
| Apr 29 2015 |
10246 |
478.66 |
| Apr 29 2015 |
23455 |
518.9 |
| Apr 29 2015 |
28844 |
491.51 |
| Apr 22 2015 |
23529 |
518.9 |
| Apr 22 2015 |
21079 |
510.74 |
| Apr 22 2015 |
10449 |
478.66 |
| Apr 22 2015 |
28987 |
491.51 |
| Apr 15 2015 |
10308 |
478.66 |
| Apr 15 2015 |
19871 |
498.19 |
| Apr 15 2015 |
23067 |
518.9 |
| Apr 15 2015 |
26733 |
477.56 |
| Apr 08 2015 |
21534 |
501.21 |
| Apr 08 2015 |
20140 |
498.19 |
| Apr 08 2015 |
10336 |
478.66 |
| Apr 08 2015 |
26851 |
477.56 |
| Apr 01 2015 |
10317 |
478.66 |
| Apr 01 2015 |
20340 |
498.19 |
| Apr 01 2015 |
22319 |
508.15 |
| Apr 01 2015 |
27356 |
477.56 |
| Mar 25 2015 |
20133 |
498.19 |
| Mar 25 2015 |
21704 |
508.15 |
| Mar 25 2015 |
10177 |
478.66 |
| Mar 25 2015 |
26559 |
477.56 |
| Mar 18 2015 |
19660 |
498.19 |
| Mar 18 2015 |
9628 |
478.66 |
| Mar 18 2015 |
20722 |
508.15 |
| Mar 18 2015 |
25719 |
477.56 |
| Mar 11 2015 |
21196 |
508.15 |
| Mar 11 2015 |
19866 |
498.19 |
| Mar 11 2015 |
10040 |
478.66 |
| Mar 11 2015 |
26424 |
477.56 |
| Mar 04 2015 |
10221 |
478.66 |
| Mar 04 2015 |
20146 |
498.19 |
| Mar 04 2015 |
21599 |
508.15 |
| Mar 04 2015 |
26740 |
477.56 |
| Feb 25 2015 |
21639 |
508.15 |
| Feb 25 2015 |
10112 |
478.66 |
| Feb 25 2015 |
19998 |
498.19 |
| Feb 25 2015 |
26731 |
477.56 |
| Feb 18 2015 |
21831 |
508.15 |
| Feb 18 2015 |
10201 |
478.66 |
| Feb 18 2015 |
20092 |
498.19 |
| Feb 18 2015 |
26809 |
477.56 |
| Feb 11 2015 |
21828 |
508.15 |
| Feb 11 2015 |
20178 |
498.19 |
| Feb 11 2015 |
10289 |
478.66 |
| Feb 11 2015 |
26818 |
477.56 |
| Feb 04 2015 |
20176 |
498.19 |
| Feb 04 2015 |
10314 |
478.66 |
| Feb 04 2015 |
21888 |
508.15 |
| Feb 04 2015 |
26845 |
477.56 |
| Jan 28 2015 |
10314 |
478.66 |
| Jan 28 2015 |
20214 |
498.19 |
| Jan 28 2015 |
21832 |
508.15 |
| Jan 28 2015 |
26849 |
477.56 |
| Jan 21 2015 |
10327 |
478.66 |
| Jan 21 2015 |
20187 |
498.19 |
| Jan 21 2015 |
21867 |
508.15 |
| Jan 21 2015 |
26876 |
477.56 |
| Jan 14 2015 |
21885 |
508.15 |
| Jan 14 2015 |
10327 |
478.66 |
| Jan 14 2015 |
20172 |
498.19 |
| Jan 14 2015 |
26878 |
477.56 |
| Jan 07 2015 |
21884 |
508.15 |
| Jan 07 2015 |
20145 |
498.19 |
| Jan 07 2015 |
10327 |
478.66 |
| Jan 07 2015 |
26851 |
477.56 |
| Dec 31 2014 |
20146 |
498.19 |
| Dec 31 2014 |
21884 |
508.15 |
| Dec 31 2014 |
10371 |
478.66 |
| Dec 31 2014 |
26864 |
477.56 |
| Dec 24 2014 |
21884 |
508.15 |
| Dec 24 2014 |
20146 |
498.19 |
| Dec 24 2014 |
10371 |
478.66 |
| Dec 24 2014 |
26864 |
477.56 |
| Dec 17 2014 |
10371 |
478.66 |
| Dec 17 2014 |
20129 |
498.19 |
| Dec 17 2014 |
21884 |
508.15 |
| Dec 17 2014 |
26854 |
477.56 |
| Dec 10 2014 |
10371 |
478.66 |
| Dec 10 2014 |
20130 |
498.19 |
| Dec 10 2014 |
21884 |
508.15 |
| Dec 10 2014 |
26855 |
477.56 |
| Dec 03 2014 |
10372 |
478.66 |
| Dec 03 2014 |
20130 |
498.19 |
| Dec 03 2014 |
21884 |
508.15 |
| Dec 03 2014 |
26855 |
477.56 |
| Nov 26 2014 |
21884 |
508.15 |
| Nov 26 2014 |
20130 |
498.19 |
| Nov 26 2014 |
10372 |
478.66 |
| Nov 26 2014 |
26855 |
477.56 |
| Nov 19 2014 |
10371 |
478.66 |
| Nov 19 2014 |
20130 |
498.19 |
| Nov 19 2014 |
21884 |
508.15 |
| Nov 19 2014 |
26854 |
477.56 |
| Nov 12 2014 |
20131 |
498.19 |
| Nov 12 2014 |
10371 |
478.66 |
| Nov 12 2014 |
21884 |
508.15 |
| Nov 12 2014 |
26854 |
477.56 |
| Nov 05 2014 |
21884 |
508.15 |
| Nov 05 2014 |
10371 |
478.66 |
| Nov 05 2014 |
20131 |
498.19 |
| Nov 05 2014 |
26855 |
477.56 |
| Oct 29 2014 |
21877 |
508.15 |
| Oct 29 2014 |
20131 |
498.19 |
| Oct 29 2014 |
10371 |
478.66 |
| Oct 29 2014 |
26851 |
477.56 |
| Oct 22 2014 |
10344 |
478.66 |
| Oct 22 2014 |
20055 |
498.19 |
| Oct 22 2014 |
21823 |
508.15 |
| Oct 22 2014 |
26853 |
477.56 |
| Oct 15 2014 |
21701 |
508.15 |
| Oct 15 2014 |
20030 |
498.19 |
| Oct 15 2014 |
10335 |
478.66 |
| Oct 15 2014 |
26762 |
477.56 |
| Oct 08 2014 |
21730 |
508.15 |
| Oct 08 2014 |
19998 |
498.19 |
| Oct 08 2014 |
10326 |
478.66 |
| Oct 08 2014 |
26752 |
477.56 |
| Oct 01 2014 |
20040 |
498.19 |
| Oct 01 2014 |
10346 |
478.66 |
| Oct 01 2014 |
21737 |
508.15 |
| Oct 01 2014 |
26801 |
477.56 |
| Sep 24 2014 |
10313 |
478.66 |
| Sep 24 2014 |
19919 |
498.19 |
| Sep 24 2014 |
21845 |
508.15 |
| Sep 24 2014 |
26799 |
477.56 |
| Sep 17 2014 |
21644 |
508.15 |
| Sep 17 2014 |
10264 |
478.66 |
| Sep 17 2014 |
18457 |
480.99 |
| Sep 17 2014 |
26728 |
477.56 |
| Sep 10 2014 |
10303 |
478.66 |
| Sep 10 2014 |
18289 |
480.99 |
| Sep 10 2014 |
21641 |
508.15 |
| Sep 10 2014 |
26754 |
477.56 |
| Sep 03 2014 |
10311 |
478.66 |
| Sep 03 2014 |
18263 |
480.99 |
| Sep 03 2014 |
21724 |
508.15 |
| Sep 03 2014 |
26828 |
477.56 |
| Aug 27 2014 |
18392 |
480.99 |
| Aug 27 2014 |
20763 |
499.64 |
| Aug 27 2014 |
25480 |
467.17 |
| Aug 20 2014 |
20764 |
499.64 |
| Aug 20 2014 |
18293 |
480.99 |
| Aug 20 2014 |
25527 |
467.17 |
| Aug 13 2014 |
18376 |
480.99 |
| Aug 13 2014 |
20697 |
499.64 |
| Aug 13 2014 |
25566 |
467.17 |
| Aug 06 2014 |
18851 |
485.11 |
| Aug 06 2014 |
20899 |
499.64 |
| Aug 06 2014 |
25747 |
467.6 |
| Jul 30 2014 |
20979 |
499.64 |
| Jul 30 2014 |
19173 |
488.38 |
| Jul 30 2014 |
25922 |
467.6 |
| Jul 23 2014 |
18951 |
488.38 |
| Jul 23 2014 |
21007 |
501.83 |
| Jul 23 2014 |
25708 |
467.6 |
| Jul 16 2014 |
18926 |
488.38 |
| Jul 16 2014 |
21201 |
501.83 |
| Jul 16 2014 |
25675 |
467.6 |
| Jul 09 2014 |
19806 |
496.7 |
| Jul 09 2014 |
21338 |
501.83 |
| Jul 09 2014 |
27250 |
478.25 |
| Jul 02 2014 |
19973 |
496.7 |
| Jul 02 2014 |
21436 |
501.83 |
| Jul 02 2014 |
27489 |
478.25 |
| Jun 25 2014 |
20136 |
496.7 |
| Jun 25 2014 |
21553 |
501.83 |
| Jun 25 2014 |
27583 |
478.25 |
| Jun 18 2014 |
20283 |
496.7 |
| Jun 18 2014 |
21633 |
501.83 |
| Jun 18 2014 |
27621 |
478.25 |
| Jun 11 2014 |
21477 |
501.83 |
| Jun 11 2014 |
20279 |
496.7 |
| Jun 11 2014 |
27741 |
478.25 |
| Jun 04 2014 |
20687 |
496.7 |
| Jun 04 2014 |
21613 |
501.06 |
| Jun 04 2014 |
28529 |
481.94 |
| May 28 2014 |
20646 |
496.7 |
| May 28 2014 |
21394 |
501.06 |
| May 28 2014 |
28406 |
481.94 |
| May 21 2014 |
21448 |
501.06 |
| May 21 2014 |
20724 |
496.7 |
| May 21 2014 |
28523 |
481.94 |
| May 14 2014 |
21570 |
501.06 |
| May 14 2014 |
20853 |
496.7 |
| May 14 2014 |
28648 |
481.94 |
| May 07 2014 |
20523 |
496.7 |
| May 07 2014 |
21436 |
505.38 |
| May 07 2014 |
28173 |
481.1 |
| Apr 30 2014 |
22086 |
505.38 |
| Apr 30 2014 |
21207 |
496.7 |
| Apr 30 2014 |
28842 |
481.1 |
| Apr 23 2014 |
22507 |
505.38 |
| Apr 23 2014 |
21466 |
496.7 |
| Apr 23 2014 |
29232 |
481.1 |
| Apr 16 2014 |
22588 |
512.95 |
| Apr 16 2014 |
22446 |
505.38 |
| Apr 16 2014 |
31154 |
496.01 |
| Apr 09 2014 |
22881 |
512.95 |
| Apr 09 2014 |
24445 |
518.56 |
| Apr 09 2014 |
33263 |
508.63 |
| Apr 02 2014 |
23962 |
513.36 |
| Apr 02 2014 |
23064 |
512.95 |
| Apr 02 2014 |
33253 |
513.11 |
| Mar 26 2014 |
23529 |
512.95 |
| Mar 26 2014 |
23483 |
513.36 |
| Mar 26 2014 |
33189 |
513.11 |
| Mar 19 2014 |
23669 |
512.95 |
| Mar 19 2014 |
23402 |
513.36 |
| Mar 19 2014 |
33140 |
513.11 |
| Mar 12 2014 |
23663 |
512.95 |
| Mar 12 2014 |
23393 |
513.36 |
| Mar 12 2014 |
33171 |
513.11 |
| Mar 05 2014 |
22922 |
513.36 |
| Mar 05 2014 |
23666 |
512.95 |
| Mar 05 2014 |
32917 |
513.11 |
| Feb 26 2014 |
23661 |
512.95 |
| Feb 26 2014 |
22781 |
513.36 |
| Feb 26 2014 |
32833 |
513.11 |
| Feb 19 2014 |
23697 |
512.95 |
| Feb 19 2014 |
22877 |
513.36 |
| Feb 19 2014 |
32832 |
513.11 |
| Feb 12 2014 |
22823 |
513.36 |
| Feb 12 2014 |
23679 |
512.95 |
| Feb 12 2014 |
32728 |
513.11 |
| Feb 05 2014 |
23856 |
512.95 |
| Feb 05 2014 |
22844 |
513.36 |
| Feb 05 2014 |
32855 |
513.11 |
| Jan 29 2014 |
24038 |
512.95 |
| Jan 29 2014 |
22693 |
513.36 |
| Jan 29 2014 |
32858 |
513.11 |
| Jan 22 2014 |
23964 |
512.95 |
| Jan 22 2014 |
22578 |
513.36 |
| Jan 22 2014 |
32688 |
513.11 |
| Jan 15 2014 |
24042 |
512.95 |
| Jan 15 2014 |
22593 |
513.36 |
| Jan 15 2014 |
32762 |
513.11 |
| Jan 08 2014 |
24092 |
512.95 |
| Jan 08 2014 |
22452 |
513.36 |
| Jan 08 2014 |
32674 |
513.11 |
| Jan 01 2014 |
24097 |
512.95 |
| Jan 01 2014 |
22452 |
513.36 |
| Jan 01 2014 |
32678 |
513.11 |
| Dec 25 2013 |
22452 |
513.36 |
| Dec 25 2013 |
24097 |
512.95 |
| Dec 25 2013 |
32692 |
513.11 |
| Dec 18 2013 |
24097 |
512.95 |
| Dec 18 2013 |
22452 |
513.36 |
| Dec 18 2013 |
32692 |
513.11 |
| Dec 11 2013 |
24097 |
512.95 |
| Dec 11 2013 |
22453 |
513.36 |
| Dec 11 2013 |
32693 |
513.11 |
| Dec 04 2013 |
22454 |
513.36 |
| Dec 04 2013 |
24099 |
512.95 |
| Dec 04 2013 |
32696 |
513.11 |
| Nov 27 2013 |
22454 |
513.36 |
| Nov 27 2013 |
24099 |
512.95 |
| Nov 27 2013 |
32696 |
513.11 |
| Nov 20 2013 |
24099 |
512.95 |
| Nov 20 2013 |
22454 |
513.36 |
| Nov 20 2013 |
32697 |
513.11 |
| Nov 13 2013 |
22455 |
513.36 |
| Nov 13 2013 |
24100 |
512.95 |
| Nov 13 2013 |
32699 |
513.11 |
| Nov 06 2013 |
22455 |
513.36 |
| Nov 06 2013 |
24101 |
512.95 |
| Nov 06 2013 |
32700 |
513.11 |
| Oct 30 2013 |
24099 |
512.95 |
| Oct 30 2013 |
22455 |
513.36 |
| Oct 30 2013 |
32698 |
513.11 |
| Oct 23 2013 |
24100 |
512.95 |
| Oct 23 2013 |
22444 |
513.36 |
| Oct 23 2013 |
32693 |
513.11 |
| Oct 16 2013 |
22450 |
513.36 |
| Oct 16 2013 |
24040 |
512.95 |
| Oct 16 2013 |
32616 |
513.11 |
| Oct 09 2013 |
24009 |
512.95 |
| Oct 09 2013 |
22152 |
513.36 |
| Oct 09 2013 |
32299 |
513.11 |
| Oct 02 2013 |
23996 |
512.95 |
| Oct 02 2013 |
22932 |
522.22 |
| Oct 02 2013 |
32126 |
510.83 |
| Sep 25 2013 |
23898 |
512.95 |
| Sep 25 2013 |
22925 |
522.22 |
| Sep 25 2013 |
32083 |
510.83 |
| Sep 18 2013 |
22724 |
522.22 |
| Sep 18 2013 |
25459 |
536.94 |
| Sep 18 2013 |
33680 |
528.11 |
| Sep 11 2013 |
25276 |
536.94 |
| Sep 11 2013 |
22651 |
522.22 |
| Sep 11 2013 |
33447 |
528.11 |
| Sep 04 2013 |
25172 |
536.94 |
| Sep 04 2013 |
22852 |
522.22 |
| Sep 04 2013 |
33600 |
528.11 |
| Aug 28 2013 |
22695 |
522.22 |
| Aug 28 2013 |
25047 |
536.94 |
| Aug 28 2013 |
33425 |
528.11 |
| Aug 21 2013 |
25187 |
536.94 |
| Aug 21 2013 |
22788 |
522.22 |
| Aug 21 2013 |
33640 |
528.11 |
| Aug 14 2013 |
25319 |
536.94 |
| Aug 14 2013 |
22809 |
522.22 |
| Aug 14 2013 |
33348 |
528.11 |
| Aug 07 2013 |
26417 |
551.34 |
| Aug 07 2013 |
22778 |
522.22 |
| Aug 07 2013 |
33755 |
529.5 |
| Jul 31 2013 |
23219 |
522.22 |
| Jul 31 2013 |
33516 |
522.22 |
| Jul 24 2013 |
23612 |
529.14 |
| Jul 24 2013 |
34417 |
529.14 |
| Jul 17 2013 |
23651 |
529.14 |
| Jul 17 2013 |
34555 |
529.14 |
| Jul 10 2013 |
23841 |
529.14 |
| Jul 10 2013 |
34921 |
529.14 |
| Jul 03 2013 |
23793 |
529.14 |
| Jul 03 2013 |
34934 |
529.14 |
| Jun 26 2013 |
23690 |
529.14 |
| Jun 26 2013 |
35112 |
529.14 |
| Jun 19 2013 |
23908 |
529.14 |
| Jun 19 2013 |
35121 |
529.14 |
| Jun 12 2013 |
23960 |
529.14 |
| Jun 12 2013 |
35438 |
529.14 |
| Jun 05 2013 |
23741 |
529.14 |
| Jun 05 2013 |
35081 |
529.14 |
| May 29 2013 |
23625 |
529.14 |
| May 29 2013 |
35109 |
529.14 |
| May 22 2013 |
24051 |
529.14 |
| May 22 2013 |
35788 |
529.14 |
| May 15 2013 |
24028 |
529.14 |
| May 15 2013 |
35810 |
529.14 |
| May 08 2013 |
24699 |
539.94 |
| May 08 2013 |
36834 |
539.94 |
| May 01 2013 |
25103 |
539.94 |
| May 01 2013 |
37085 |
539.94 |
| Apr 24 2013 |
24293 |
539.94 |
| Apr 24 2013 |
36774 |
539.94 |
| Apr 17 2013 |
24406 |
539.94 |
| Apr 17 2013 |
36826 |
539.94 |
| Apr 10 2013 |
24272 |
539.94 |
| Apr 10 2013 |
36499 |
539.94 |
| Apr 03 2013 |
24168 |
539.94 |
| Apr 03 2013 |
36304 |
539.94 |
| Mar 27 2013 |
24657 |
539.94 |
| Mar 27 2013 |
36460 |
539.94 |
| Mar 20 2013 |
24443 |
539.94 |
| Mar 20 2013 |
36356 |
539.94 |
| Mar 13 2013 |
18002 |
539.94 |
| Mar 13 2013 |
36164 |
539.94 |
| Oct 19 2012 |
22428 |
539.94 |
| Oct 19 2012 |
35325 |
539.94 |
