| Apr 19 2024 |
700 |
527.64 |
| Apr 19 2024 |
862 |
569.3 |
| Apr 19 2024 |
1784 |
544.31 |
| Apr 17 2024 |
712 |
527.64 |
| Apr 17 2024 |
856 |
569.3 |
| Apr 17 2024 |
1769 |
544.31 |
| Apr 10 2024 |
717 |
527.64 |
| Apr 10 2024 |
857 |
569.3 |
| Apr 10 2024 |
1761 |
544.31 |
| Apr 03 2024 |
713 |
527.64 |
| Apr 03 2024 |
847 |
569.3 |
| Apr 03 2024 |
1771 |
544.31 |
| Mar 27 2024 |
724 |
527.64 |
| Mar 27 2024 |
852 |
569.3 |
| Mar 27 2024 |
1789 |
544.31 |
| Mar 21 2024 |
711 |
527.64 |
| Mar 21 2024 |
850 |
569.3 |
| Mar 21 2024 |
1789 |
544.31 |
| Mar 14 2024 |
712 |
527.64 |
| Mar 14 2024 |
831 |
569.3 |
| Mar 14 2024 |
1762 |
544.31 |
| Mar 07 2024 |
716 |
527.64 |
| Mar 07 2024 |
833 |
569.3 |
| Mar 07 2024 |
1766 |
544.31 |
| Feb 29 2024 |
714 |
527.64 |
| Feb 29 2024 |
830 |
569.3 |
| Feb 29 2024 |
1776 |
544.31 |
| Feb 22 2024 |
721 |
527.64 |
| Feb 22 2024 |
833 |
569.3 |
| Feb 22 2024 |
1760 |
544.31 |
| Feb 15 2024 |
709 |
527.64 |
| Feb 15 2024 |
825 |
569.3 |
| Feb 15 2024 |
1746 |
544.31 |
| Feb 08 2024 |
697 |
527.64 |
| Feb 08 2024 |
824 |
569.3 |
| Feb 08 2024 |
1664 |
544.31 |
| Feb 01 2024 |
694 |
527.64 |
| Feb 01 2024 |
822 |
569.3 |
| Feb 01 2024 |
1668 |
544.31 |
| Jan 25 2024 |
691 |
527.64 |
| Jan 25 2024 |
802 |
569.3 |
| Jan 25 2024 |
1661 |
544.31 |
| Jan 18 2024 |
691 |
527.64 |
| Jan 18 2024 |
798 |
569.3 |
| Jan 18 2024 |
1659 |
544.31 |
| Jan 11 2024 |
691 |
527.64 |
| Jan 11 2024 |
799 |
569.3 |
| Jan 11 2024 |
1659 |
544.31 |
| Jan 04 2024 |
691 |
527.64 |
| Jan 04 2024 |
798 |
569.3 |
| Jan 04 2024 |
1658 |
544.31 |
| Dec 28 2023 |
691 |
527.64 |
| Dec 28 2023 |
798 |
569.3 |
| Dec 28 2023 |
1658 |
544.31 |
| Dec 21 2023 |
691 |
527.64 |
| Dec 21 2023 |
798 |
569.3 |
| Dec 21 2023 |
1658 |
544.31 |
| Dec 14 2023 |
691 |
527.64 |
| Dec 14 2023 |
798 |
569.3 |
| Dec 14 2023 |
1658 |
544.31 |
| Dec 07 2023 |
691 |
527.64 |
| Dec 07 2023 |
798 |
569.3 |
| Dec 07 2023 |
1658 |
544.31 |
| Nov 30 2023 |
689 |
527.64 |
| Nov 30 2023 |
799 |
569.3 |
| Nov 30 2023 |
1658 |
544.31 |
| Nov 23 2023 |
675 |
527.64 |
| Nov 23 2023 |
797 |
569.3 |
| Nov 23 2023 |
1654 |
544.31 |
| Nov 16 2023 |
673 |
527.64 |
| Nov 16 2023 |
796 |
569.3 |
| Nov 16 2023 |
1653 |
544.31 |
| Nov 09 2023 |
679 |
527.64 |
| Nov 09 2023 |
794 |
569.3 |
| Nov 09 2023 |
1653 |
544.31 |
| Nov 02 2023 |
678 |
527.64 |
| Nov 02 2023 |
794 |
569.3 |
| Nov 02 2023 |
1653 |
544.31 |
| Oct 26 2023 |
675 |
527.64 |
| Oct 26 2023 |
793 |
569.3 |
| Oct 26 2023 |
1648 |
544.31 |
| Oct 19 2023 |
677 |
527.64 |
| Oct 19 2023 |
792 |
569.3 |
| Oct 19 2023 |
1609 |
544.31 |
| Oct 12 2023 |
662 |
527.64 |
| Oct 12 2023 |
791 |
569.3 |
| Oct 12 2023 |
1609 |
544.31 |
| Oct 05 2023 |
1142 |
607.54 |
| Oct 05 2023 |
793 |
569.3 |
| Oct 05 2023 |
1887 |
588.42 |
| Sep 28 2023 |
1138 |
607.54 |
| Sep 28 2023 |
794 |
569.3 |
| Sep 28 2023 |
1888 |
588.42 |
| Sep 21 2023 |
1136 |
607.54 |
| Sep 21 2023 |
790 |
569.3 |
| Sep 21 2023 |
1882 |
588.42 |
| Sep 14 2023 |
1136 |
607.54 |
| Sep 14 2023 |
789 |
569.3 |
| Sep 14 2023 |
1885 |
588.42 |
| Sep 07 2023 |
1140 |
607.54 |
| Sep 07 2023 |
800 |
569.3 |
| Sep 07 2023 |
1891 |
588.42 |
| Aug 31 2023 |
1112 |
607.54 |
| Aug 31 2023 |
792 |
569.3 |
| Aug 31 2023 |
1881 |
588.42 |
| Aug 24 2023 |
1125 |
607.54 |
| Aug 24 2023 |
794 |
569.3 |
| Aug 24 2023 |
1852 |
588.42 |
| Aug 17 2023 |
1124 |
607.54 |
| Aug 17 2023 |
822 |
569.3 |
| Aug 17 2023 |
1860 |
588.42 |
| Aug 10 2023 |
1126 |
607.54 |
| Aug 10 2023 |
855 |
569.3 |
| Aug 10 2023 |
1865 |
588.42 |
| Aug 03 2023 |
1139 |
607.54 |
| Aug 03 2023 |
852 |
569.3 |
| Aug 03 2023 |
1866 |
588.42 |
| Jul 27 2023 |
1148 |
607.54 |
| Jul 27 2023 |
879 |
569.3 |
| Jul 27 2023 |
1863 |
588.42 |
| Jul 20 2023 |
1159 |
607.54 |
| Jul 20 2023 |
1366 |
592.87 |
| Jul 20 2023 |
1925 |
598.74 |
| Jul 13 2023 |
1158 |
607.54 |
| Jul 13 2023 |
1397 |
592.87 |
| Jul 13 2023 |
1951 |
598.74 |
| Jul 06 2023 |
1160 |
607.54 |
| Jul 06 2023 |
1412 |
592.87 |
| Jul 06 2023 |
1963 |
598.74 |
| Jun 29 2023 |
1167 |
607.54 |
| Jun 29 2023 |
1408 |
592.87 |
| Jun 29 2023 |
1962 |
598.74 |
| Jun 22 2023 |
1164 |
607.54 |
| Jun 22 2023 |
1419 |
592.87 |
| Jun 22 2023 |
1974 |
598.74 |
| Jun 15 2023 |
1096 |
607.54 |
| Jun 15 2023 |
1429 |
592.87 |
| Jun 15 2023 |
1969 |
598.74 |
| Jun 08 2023 |
1095 |
607.54 |
| Jun 08 2023 |
1424 |
592.87 |
| Jun 08 2023 |
1970 |
598.74 |
| Jun 01 2023 |
1090 |
607.54 |
| Jun 01 2023 |
1402 |
594.05 |
| Jun 01 2023 |
1913 |
590.25 |
| May 25 2023 |
1094 |
607.54 |
| May 25 2023 |
1393 |
594.05 |
| May 25 2023 |
1899 |
590.25 |
| May 18 2023 |
1113 |
607.54 |
| May 18 2023 |
1384 |
594.05 |
| May 18 2023 |
1894 |
590.25 |
| May 11 2023 |
1119 |
607.54 |
| May 11 2023 |
1363 |
594.05 |
| May 11 2023 |
1875 |
590.25 |
| May 04 2023 |
1100 |
607.54 |
| May 04 2023 |
1334 |
594.05 |
| May 04 2023 |
1838 |
590.25 |
| Apr 27 2023 |
1084 |
607.54 |
| Apr 27 2023 |
1308 |
594.05 |
| Apr 27 2023 |
1808 |
590.25 |
| Apr 20 2023 |
1078 |
607.54 |
| Apr 20 2023 |
1282 |
594.05 |
| Apr 20 2023 |
1791 |
590.25 |
| Apr 13 2023 |
1074 |
607.54 |
| Apr 13 2023 |
1276 |
594.05 |
| Apr 13 2023 |
1793 |
590.25 |
| Apr 06 2023 |
1059 |
607.54 |
| Apr 06 2023 |
1276 |
594.05 |
| Apr 06 2023 |
1796 |
590.25 |
| Mar 30 2023 |
1051 |
607.54 |
| Mar 30 2023 |
1275 |
594.05 |
| Mar 30 2023 |
1789 |
590.25 |
| Mar 23 2023 |
1065 |
607.54 |
| Mar 23 2023 |
1255 |
594.05 |
| Mar 23 2023 |
1766 |
590.25 |
| Mar 16 2023 |
1056 |
607.54 |
| Mar 16 2023 |
1249 |
594.05 |
| Mar 16 2023 |
1756 |
590.25 |
| Mar 09 2023 |
1065 |
607.54 |
| Mar 09 2023 |
1244 |
594.05 |
| Mar 09 2023 |
1730 |
590.25 |
| Mar 02 2023 |
1056 |
607.54 |
| Mar 02 2023 |
1237 |
594.05 |
| Mar 02 2023 |
1717 |
590.25 |
| Feb 23 2023 |
1064 |
607.54 |
| Feb 23 2023 |
1236 |
594.05 |
| Feb 23 2023 |
1719 |
590.25 |
| Feb 16 2023 |
1043 |
607.54 |
| Feb 16 2023 |
1227 |
594.05 |
| Feb 16 2023 |
1696 |
590.25 |
| Feb 09 2023 |
1043 |
607.54 |
| Feb 09 2023 |
1221 |
594.05 |
| Feb 09 2023 |
1692 |
590.25 |
| Feb 02 2023 |
1034 |
607.54 |
| Feb 02 2023 |
1214 |
594.05 |
| Feb 02 2023 |
1688 |
590.25 |
| Jan 26 2023 |
1089 |
607.54 |
| Jan 26 2023 |
1211 |
594.05 |
| Jan 26 2023 |
1688 |
590.25 |
| Jan 19 2023 |
1089 |
607.54 |
| Jan 19 2023 |
1209 |
594.05 |
| Jan 19 2023 |
1684 |
590.25 |
| Jan 12 2023 |
1089 |
607.54 |
| Jan 12 2023 |
1209 |
594.05 |
| Jan 12 2023 |
1684 |
590.25 |
| Jan 05 2023 |
1089 |
607.54 |
| Jan 05 2023 |
1209 |
594.05 |
| Jan 05 2023 |
1684 |
590.25 |
| Dec 29 2022 |
1089 |
607.54 |
| Dec 29 2022 |
1209 |
594.05 |
| Dec 29 2022 |
1684 |
590.25 |
| Dec 22 2022 |
1089 |
607.54 |
| Dec 22 2022 |
1209 |
594.05 |
| Dec 22 2022 |
1684 |
590.25 |
| Dec 15 2022 |
1093 |
607.54 |
| Dec 15 2022 |
1205 |
594.05 |
| Dec 15 2022 |
1678 |
590.25 |
| Dec 08 2022 |
1093 |
607.54 |
| Dec 08 2022 |
1204 |
594.05 |
| Dec 08 2022 |
1676 |
590.25 |
| Dec 01 2022 |
1093 |
607.54 |
| Dec 01 2022 |
1204 |
594.05 |
| Dec 01 2022 |
1676 |
590.25 |
| Nov 24 2022 |
1093 |
607.54 |
| Nov 24 2022 |
1204 |
594.05 |
| Nov 24 2022 |
1676 |
590.25 |
| Nov 17 2022 |
1095 |
607.54 |
| Nov 17 2022 |
1201 |
594.05 |
| Nov 17 2022 |
1669 |
590.25 |
| Nov 10 2022 |
1095 |
607.54 |
| Nov 10 2022 |
1201 |
594.05 |
| Nov 10 2022 |
1669 |
590.25 |
| Nov 03 2022 |
1095 |
607.54 |
| Nov 03 2022 |
1200 |
594.05 |
| Nov 03 2022 |
1666 |
590.25 |
| Oct 27 2022 |
1094 |
607.54 |
| Oct 27 2022 |
1199 |
594.05 |
| Oct 27 2022 |
1664 |
590.25 |
| Oct 20 2022 |
1100 |
607.54 |
| Oct 20 2022 |
1263 |
616.92 |
| Oct 20 2022 |
1664 |
590.25 |
| Oct 13 2022 |
1104 |
607.54 |
| Oct 13 2022 |
1263 |
616.92 |
| Oct 13 2022 |
1668 |
590.25 |
| Oct 06 2022 |
1217 |
630 |
| Oct 06 2022 |
1263 |
616.92 |
| Oct 06 2022 |
1723 |
601.24 |
| Sep 29 2022 |
1214 |
630 |
| Sep 29 2022 |
1263 |
616.92 |
| Sep 29 2022 |
1723 |
601.24 |
| Sep 22 2022 |
1207 |
630 |
| Sep 22 2022 |
1259 |
616.92 |
| Sep 22 2022 |
1719 |
601.24 |
| Sep 15 2022 |
1206 |
630 |
| Sep 15 2022 |
1259 |
616.92 |
| Sep 15 2022 |
1718 |
601.24 |
| Sep 08 2022 |
1214 |
630 |
| Sep 08 2022 |
1243 |
616.92 |
| Sep 08 2022 |
1704 |
601.24 |
| Sep 01 2022 |
1203 |
630 |
| Sep 01 2022 |
1224 |
616.92 |
| Sep 01 2022 |
1682 |
601.24 |
| Aug 25 2022 |
1206 |
630 |
| Aug 25 2022 |
1217 |
616.92 |
| Aug 25 2022 |
1667 |
601.24 |
| Aug 18 2022 |
1204 |
630 |
| Aug 18 2022 |
1216 |
616.92 |
| Aug 18 2022 |
1664 |
601.24 |
| Aug 11 2022 |
1206 |
630 |
| Aug 11 2022 |
1211 |
616.92 |
| Aug 11 2022 |
1658 |
601.24 |
| Aug 04 2022 |
1207 |
630 |
| Aug 04 2022 |
1204 |
616.92 |
| Aug 04 2022 |
1652 |
601.24 |
| Jul 28 2022 |
1200 |
630 |
| Jul 28 2022 |
1177 |
616.92 |
| Jul 28 2022 |
1629 |
601.24 |
| Jul 21 2022 |
1190 |
630 |
| Jul 21 2022 |
1168 |
635.54 |
| Jul 21 2022 |
1736 |
634.43 |
| Jul 14 2022 |
1185 |
630 |
| Jul 14 2022 |
1161 |
635.54 |
| Jul 14 2022 |
1728 |
634.43 |
| Jul 07 2022 |
1196 |
630 |
| Jul 07 2022 |
1139 |
635.54 |
| Jul 07 2022 |
1715 |
634.43 |
| Jun 30 2022 |
1195 |
630 |
| Jun 30 2022 |
1127 |
635.54 |
| Jun 30 2022 |
1705 |
634.43 |
| Jun 23 2022 |
1199 |
630 |
| Jun 23 2022 |
1107 |
635.54 |
| Jun 23 2022 |
1687 |
634.43 |
| Jun 16 2022 |
1186 |
630 |
| Jun 16 2022 |
1043 |
635.54 |
| Jun 16 2022 |
1631 |
634.43 |
| Jun 09 2022 |
1166 |
630 |
| Jun 09 2022 |
1031 |
635.54 |
| Jun 09 2022 |
1591 |
634.43 |
| Jun 02 2022 |
1149 |
630 |
| Jun 02 2022 |
1013 |
648.67 |
| Jun 02 2022 |
1571 |
644 |
| May 26 2022 |
1147 |
630 |
| May 26 2022 |
996 |
648.67 |
| May 26 2022 |
1545 |
644 |
| May 19 2022 |
1122 |
630 |
| May 19 2022 |
968 |
648.67 |
| May 19 2022 |
1503 |
644 |
| May 12 2022 |
1121 |
630 |
| May 12 2022 |
953 |
648.67 |
| May 12 2022 |
1488 |
644 |
| May 05 2022 |
1107 |
630 |
| May 05 2022 |
916 |
648.67 |
| May 05 2022 |
1444 |
644 |
| Apr 28 2022 |
1133 |
630 |
| Apr 28 2022 |
888 |
648.67 |
| Apr 28 2022 |
1390 |
644 |
| Apr 21 2022 |
1039 |
630 |
| Apr 21 2022 |
859 |
648.67 |
| Apr 21 2022 |
1337 |
644 |
| Apr 14 2022 |
1035 |
630 |
| Apr 14 2022 |
840 |
648.67 |
| Apr 14 2022 |
1291 |
644 |
| Apr 07 2022 |
1017 |
630 |
| Apr 07 2022 |
823 |
648.67 |
| Apr 07 2022 |
1264 |
644 |
| Mar 31 2022 |
1024 |
630 |
| Mar 31 2022 |
816 |
648.67 |
| Mar 31 2022 |
1246 |
644 |
| Mar 24 2022 |
1000 |
630 |
| Mar 24 2022 |
788 |
648.67 |
| Mar 24 2022 |
1205 |
644 |
| Mar 17 2022 |
998 |
630 |
| Mar 17 2022 |
780 |
648.67 |
| Mar 17 2022 |
1198 |
644 |
| Mar 10 2022 |
971 |
630 |
| Mar 10 2022 |
773 |
648.67 |
| Mar 10 2022 |
1141 |
644 |
| Mar 03 2022 |
1019 |
630 |
| Mar 03 2022 |
788 |
648.67 |
| Mar 03 2022 |
1170 |
644 |
| Feb 24 2022 |
984 |
630 |
| Feb 24 2022 |
779 |
648.67 |
| Feb 24 2022 |
1154 |
644 |
| Feb 17 2022 |
762 |
648.67 |
| Feb 17 2022 |
1170 |
648.67 |
| Feb 10 2022 |
767 |
648.67 |
| Feb 10 2022 |
1243 |
648.67 |
| Feb 03 2022 |
781 |
648.67 |
| Feb 03 2022 |
1254 |
648.67 |
| Jan 27 2022 |
786 |
648.67 |
| Jan 27 2022 |
1260 |
648.67 |
| Jan 20 2022 |
792 |
648.67 |
| Jan 20 2022 |
1267 |
648.67 |
| Jan 13 2022 |
801 |
648.67 |
| Jan 13 2022 |
1270 |
648.67 |
| Jan 06 2022 |
801 |
648.67 |
| Jan 06 2022 |
1270 |
648.67 |
| Dec 30 2021 |
801 |
648.67 |
| Dec 30 2021 |
1274 |
648.67 |
| Dec 23 2021 |
801 |
648.67 |
| Dec 23 2021 |
1274 |
648.67 |
| Dec 16 2021 |
801 |
648.67 |
| Dec 16 2021 |
1274 |
648.67 |
| Dec 09 2021 |
801 |
648.67 |
| Dec 09 2021 |
1274 |
648.67 |
| Dec 02 2021 |
802 |
648.67 |
| Dec 02 2021 |
1274 |
648.67 |
| Nov 25 2021 |
802 |
648.67 |
| Nov 25 2021 |
1274 |
648.67 |
| Nov 18 2021 |
802 |
648.67 |
| Nov 18 2021 |
1274 |
648.67 |
| Nov 11 2021 |
801 |
648.67 |
| Nov 11 2021 |
1274 |
648.67 |
| Nov 04 2021 |
801 |
648.67 |
| Nov 04 2021 |
1276 |
648.67 |
| Oct 28 2021 |
801 |
648.67 |
| Oct 28 2021 |
1276 |
648.67 |
| Oct 21 2021 |
801 |
648.67 |
| Oct 21 2021 |
1277 |
648.67 |
| Oct 14 2021 |
801 |
648.67 |
| Oct 14 2021 |
1281 |
648.67 |
| Oct 07 2021 |
801 |
648.67 |
| Oct 07 2021 |
1281 |
648.67 |
| Sep 30 2021 |
797 |
648.67 |
| Sep 30 2021 |
1278 |
648.67 |
| Sep 23 2021 |
772 |
648.67 |
| Sep 23 2021 |
1255 |
648.67 |
| Sep 16 2021 |
767 |
648.67 |
| Sep 16 2021 |
1240 |
648.67 |
| Sep 09 2021 |
768 |
648.67 |
| Sep 09 2021 |
1243 |
648.67 |
| Sep 02 2021 |
750 |
648.67 |
| Sep 02 2021 |
1211 |
648.67 |
| Aug 26 2021 |
780 |
648.67 |
| Aug 26 2021 |
1275 |
648.67 |
| Aug 19 2021 |
753 |
648.65 |
| Aug 19 2021 |
1308 |
648.65 |
| Aug 12 2021 |
734 |
624.09 |
| Aug 12 2021 |
1256 |
624.09 |
| Aug 05 2021 |
703 |
602.14 |
| Aug 05 2021 |
1193 |
602.14 |
| Jul 29 2021 |
721 |
602.14 |
| Jul 29 2021 |
1214 |
602.14 |
| Jul 22 2021 |
719 |
598.75 |
| Jul 22 2021 |
1224 |
598.75 |
| Jul 15 2021 |
738 |
598.75 |
| Jul 15 2021 |
1252 |
598.75 |
| Jul 08 2021 |
757 |
598.75 |
| Jul 08 2021 |
1283 |
598.75 |
| Jul 01 2021 |
799 |
598.75 |
| Jul 01 2021 |
1331 |
598.75 |
| Jun 24 2021 |
852 |
598.75 |
| Jun 24 2021 |
1352 |
598.75 |
| Jun 17 2021 |
842 |
598.75 |
| Jun 17 2021 |
1349 |
598.75 |
| Jun 10 2021 |
819 |
598.75 |
| Jun 10 2021 |
1331 |
598.75 |
| Jun 03 2021 |
1336 |
591.8 |
| May 27 2021 |
911 |
591.8 |
| May 27 2021 |
1417 |
591.8 |
| May 07 2021 |
24871 |
579.89 |
| Apr 30 2021 |
4091 |
708.42 |
| Apr 30 2021 |
6692 |
708.42 |
| Apr 23 2021 |
3916 |
708.42 |
| Apr 23 2021 |
6111 |
708.42 |
| Apr 16 2021 |
3680 |
708.42 |
| Apr 16 2021 |
5563 |
708.42 |
| Apr 09 2021 |
3071 |
708.42 |
| Apr 09 2021 |
4808 |
708.42 |
| Apr 02 2021 |
3061 |
708.42 |
| Apr 02 2021 |
4758 |
708.42 |
| Mar 26 2021 |
2784 |
708.42 |
| Mar 26 2021 |
4472 |
708.42 |
| Mar 19 2021 |
2464 |
708.42 |
| Mar 19 2021 |
4113 |
708.42 |
| Mar 12 2021 |
2291 |
708.42 |
| Mar 12 2021 |
3828 |
708.42 |
| Mar 05 2021 |
3648 |
708.42 |
| Mar 05 2021 |
6139 |
708.42 |
| Feb 26 2021 |
4406 |
708.42 |
| Feb 26 2021 |
7262 |
708.42 |
| Feb 19 2021 |
4704 |
708.42 |
| Feb 19 2021 |
8262 |
708.42 |
| Feb 12 2021 |
5135 |
708.42 |
| Feb 12 2021 |
8749 |
708.42 |
| Feb 05 2021 |
5603 |
708.42 |
| Feb 05 2021 |
9295 |
708.42 |
| Jan 29 2021 |
5821 |
708.42 |
| Jan 29 2021 |
9587 |
708.42 |
| Jan 22 2021 |
5965 |
708.42 |
| Jan 22 2021 |
9796 |
708.42 |
| Jan 15 2021 |
6210 |
708.42 |
| Jan 15 2021 |
9990 |
708.42 |
| Jan 08 2021 |
6210 |
708.42 |
| Jan 08 2021 |
9956 |
708.42 |
| Jan 01 2021 |
6195 |
708.42 |
| Jan 01 2021 |
9918 |
708.42 |
| Dec 25 2020 |
6195 |
708.42 |
| Dec 25 2020 |
9918 |
708.42 |
| Dec 18 2020 |
6195 |
708.42 |
| Dec 18 2020 |
9918 |
708.42 |
| Dec 11 2020 |
6195 |
708.42 |
| Dec 11 2020 |
9899 |
708.42 |
| Dec 04 2020 |
6147 |
708.42 |
| Dec 04 2020 |
9866 |
708.42 |
| Nov 27 2020 |
6147 |
708.42 |
| Nov 27 2020 |
9866 |
708.42 |
| Nov 20 2020 |
6147 |
708.42 |
| Nov 20 2020 |
9866 |
708.42 |
| Nov 13 2020 |
6147 |
708.42 |
| Nov 13 2020 |
9866 |
708.42 |
| Nov 06 2020 |
6147 |
708.42 |
| Nov 06 2020 |
9998 |
708.42 |
| Aug 21 2020 |
7357 |
648.6 |
| Aug 21 2020 |
11718 |
648.6 |
| Aug 14 2020 |
7400 |
587.21 |
| Aug 14 2020 |
11690 |
587.21 |
| Aug 07 2020 |
8078 |
591.04 |
| Aug 07 2020 |
12635 |
591.04 |
| Jul 31 2020 |
8813 |
591.04 |
| Jul 31 2020 |
13522 |
591.04 |
| Jul 24 2020 |
9636 |
599.04 |
| Jul 24 2020 |
14582 |
599.04 |
| Jul 17 2020 |
10437 |
599.04 |
| Jul 17 2020 |
15279 |
599.04 |
| Jul 10 2020 |
11433 |
599.04 |
| Jul 10 2020 |
16273 |
599.04 |
| Jul 03 2020 |
11714 |
599.04 |
| Jul 03 2020 |
16598 |
599.04 |
| Jun 26 2020 |
12442 |
599.04 |
| Jun 26 2020 |
17357 |
599.04 |
| Jun 19 2020 |
12830 |
599.04 |
| Jun 19 2020 |
18006 |
599.04 |
| Jun 12 2020 |
13382 |
599.04 |
| Jun 12 2020 |
18733 |
599.04 |
| Jun 05 2020 |
13938 |
591.8 |
| Jun 05 2020 |
19214 |
591.8 |
| May 29 2020 |
14455 |
591.8 |
| May 29 2020 |
19815 |
591.8 |
| May 22 2020 |
14953 |
588.67 |
| May 22 2020 |
20274 |
588.67 |
| May 15 2020 |
15080 |
579.89 |
| May 15 2020 |
20610 |
579.89 |
| May 08 2020 |
15439 |
579.89 |
| May 08 2020 |
21133 |
579.89 |
| May 01 2020 |
16194 |
579.89 |
| May 01 2020 |
22033 |
579.89 |
| Apr 24 2020 |
16792 |
579.89 |
| Apr 24 2020 |
23563 |
579.89 |
| Apr 17 2020 |
17330 |
711.2 |
| Apr 17 2020 |
16924 |
579.89 |
| Apr 17 2020 |
24040 |
579.89 |
| Apr 10 2020 |
17082 |
613.83 |
| Apr 10 2020 |
17337 |
579.89 |
| Apr 10 2020 |
24619 |
579.89 |
| Apr 03 2020 |
17728 |
579.89 |
| Apr 03 2020 |
17737 |
613.83 |
| Apr 03 2020 |
25212 |
579.89 |
| Mar 27 2020 |
18096 |
578.02 |
| Mar 27 2020 |
18458 |
613.83 |
| Mar 27 2020 |
25875 |
579.89 |
| Mar 20 2020 |
18384 |
578.02 |
| Mar 20 2020 |
18841 |
613.83 |
| Mar 20 2020 |
26218 |
579.89 |
| Mar 13 2020 |
19223 |
613.83 |
| Mar 13 2020 |
18538 |
578.02 |
| Mar 13 2020 |
26572 |
579.89 |
| Mar 06 2020 |
18684 |
578.02 |
| Mar 06 2020 |
19635 |
613.83 |
| Mar 06 2020 |
26827 |
579.89 |
| Feb 28 2020 |
18684 |
578.02 |
| Feb 28 2020 |
19642 |
613.83 |
| Feb 28 2020 |
26830 |
579.89 |
| Feb 21 2020 |
19366 |
613.83 |
| Feb 21 2020 |
18492 |
578.02 |
| Feb 21 2020 |
26606 |
579.89 |
| Feb 14 2020 |
18550 |
578.02 |
| Feb 14 2020 |
19434 |
613.83 |
| Feb 14 2020 |
26669 |
579.89 |
| Feb 07 2020 |
18441 |
578.02 |
| Feb 07 2020 |
19350 |
613.83 |
| Feb 07 2020 |
26482 |
579.89 |
| Jan 31 2020 |
18481 |
578.02 |
| Jan 31 2020 |
19448 |
613.83 |
| Jan 31 2020 |
26548 |
579.89 |
| Jan 24 2020 |
19482 |
613.83 |
| Jan 24 2020 |
18527 |
578.02 |
| Jan 24 2020 |
26586 |
579.89 |
| Jan 17 2020 |
18359 |
578.02 |
| Jan 17 2020 |
19506 |
613.83 |
| Jan 17 2020 |
26455 |
579.89 |
| Jan 10 2020 |
18356 |
578.02 |
| Jan 10 2020 |
19506 |
613.83 |
| Jan 10 2020 |
26456 |
579.89 |
| Jan 03 2020 |
18364 |
578.02 |
| Jan 03 2020 |
19508 |
613.83 |
| Jan 03 2020 |
26465 |
579.89 |
| Dec 27 2019 |
18351 |
578.02 |
| Dec 27 2019 |
19508 |
613.83 |
| Dec 27 2019 |
26458 |
579.89 |
| Dec 20 2019 |
18351 |
578.02 |
| Dec 20 2019 |
19508 |
613.83 |
| Dec 20 2019 |
26458 |
579.89 |
| Dec 13 2019 |
18352 |
578.02 |
| Dec 13 2019 |
19509 |
613.83 |
| Dec 13 2019 |
26459 |
579.89 |
| Dec 06 2019 |
19509 |
613.83 |
| Dec 06 2019 |
18345 |
578.02 |
| Dec 06 2019 |
26447 |
579.89 |
| Nov 29 2019 |
18279 |
578.02 |
| Nov 29 2019 |
19509 |
613.83 |
| Nov 29 2019 |
26404 |
579.89 |
| Nov 22 2019 |
18279 |
578.02 |
| Nov 22 2019 |
19509 |
613.83 |
| Nov 22 2019 |
26404 |
579.89 |
| Nov 15 2019 |
19509 |
613.83 |
| Nov 15 2019 |
18280 |
578.02 |
| Nov 15 2019 |
26409 |
579.89 |
| Nov 08 2019 |
18296 |
578.02 |
| Nov 08 2019 |
19428 |
613.83 |
| Nov 08 2019 |
26311 |
579.89 |
| Nov 01 2019 |
18960 |
613.83 |
| Nov 01 2019 |
18273 |
578.02 |
| Nov 01 2019 |
25907 |
579.89 |
| Oct 25 2019 |
18960 |
613.83 |
| Oct 25 2019 |
18293 |
578.02 |
| Oct 25 2019 |
25928 |
579.89 |
| Oct 18 2019 |
18293 |
578.02 |
| Oct 18 2019 |
19062 |
613.83 |
| Oct 18 2019 |
25989 |
579.89 |
| Oct 11 2019 |
18295 |
578.02 |
| Oct 11 2019 |
18994 |
613.83 |
| Oct 11 2019 |
25938 |
579.89 |
| Oct 04 2019 |
18325 |
578.02 |
| Oct 04 2019 |
18950 |
613.83 |
| Oct 04 2019 |
25911 |
579.89 |
| Sep 27 2019 |
18953 |
613.83 |
| Sep 27 2019 |
18336 |
578.02 |
| Sep 27 2019 |
26050 |
579.89 |
| Sep 20 2019 |
18358 |
578.02 |
| Sep 20 2019 |
18859 |
613.83 |
| Sep 20 2019 |
26021 |
579.89 |
| Sep 13 2019 |
18355 |
578.02 |
| Sep 13 2019 |
18978 |
613.83 |
| Sep 13 2019 |
26088 |
579.89 |
| Sep 06 2019 |
19428 |
613.83 |
| Sep 06 2019 |
18370 |
578.02 |
| Sep 06 2019 |
26615 |
579.89 |
| Aug 30 2019 |
18560 |
578.02 |
| Aug 30 2019 |
19537 |
613.83 |
| Aug 30 2019 |
26777 |
579.89 |
| Aug 23 2019 |
18683 |
578.02 |
| Aug 23 2019 |
19797 |
613.83 |
| Aug 23 2019 |
25798 |
558.58 |
| Aug 16 2019 |
18939 |
587.39 |
| Aug 16 2019 |
19660 |
613.83 |
| Aug 16 2019 |
26218 |
566.08 |
| Aug 09 2019 |
19723 |
613.83 |
| Aug 09 2019 |
19016 |
587.39 |
| Aug 09 2019 |
26325 |
566.08 |
| Aug 02 2019 |
19201 |
587.39 |
| Aug 02 2019 |
19917 |
613.83 |
| Aug 02 2019 |
26524 |
566.08 |
| Jul 26 2019 |
19388 |
589.38 |
| Jul 26 2019 |
19874 |
613.83 |
| Jul 26 2019 |
26665 |
566.08 |
| Jul 19 2019 |
19466 |
589.38 |
| Jul 19 2019 |
20183 |
613.83 |
| Jul 19 2019 |
26883 |
566.08 |
| Jul 12 2019 |
19580 |
589.38 |
| Jul 12 2019 |
20097 |
613.83 |
| Jul 12 2019 |
26934 |
566.08 |
| Jul 05 2019 |
20066 |
589.38 |
| Jul 05 2019 |
20360 |
613.83 |
| Jul 05 2019 |
27417 |
566.08 |
| Jun 28 2019 |
20288 |
589.38 |
| Jun 28 2019 |
20476 |
613.83 |
| Jun 28 2019 |
27650 |
566.08 |
| Jun 21 2019 |
20426 |
613.83 |
| Jun 21 2019 |
20229 |
589.38 |
| Jun 21 2019 |
27447 |
566.08 |
| Jun 14 2019 |
20410 |
589.38 |
| Jun 14 2019 |
20343 |
613.83 |
| Jun 14 2019 |
27524 |
566.08 |
| Jun 07 2019 |
21022 |
602.36 |
| Jun 07 2019 |
20493 |
613.83 |
| Jun 07 2019 |
28534 |
579.06 |
| May 31 2019 |
20460 |
613.83 |
| May 31 2019 |
20935 |
602.36 |
| May 31 2019 |
28431 |
579.06 |
| May 24 2019 |
20499 |
587.25 |
| May 24 2019 |
20386 |
613.83 |
| May 24 2019 |
27625 |
565 |
| May 17 2019 |
20448 |
613.83 |
| May 17 2019 |
20592 |
587 |
| May 17 2019 |
27615 |
564.75 |
| May 10 2019 |
20610 |
613.83 |
| May 10 2019 |
20580 |
587 |
| May 10 2019 |
27633 |
564.75 |
| May 03 2019 |
20620 |
587 |
| May 03 2019 |
20749 |
615.64 |
| May 03 2019 |
28351 |
575.16 |
| Apr 26 2019 |
20590 |
587 |
| Apr 26 2019 |
20914 |
615.64 |
| Apr 26 2019 |
27135 |
565.87 |
| Apr 19 2019 |
20758 |
587 |
| Apr 19 2019 |
19493 |
567.86 |
| Apr 19 2019 |
27120 |
565.87 |
| Apr 18 2019 |
19504 |
567.86 |
| Apr 18 2019 |
20798 |
587 |
| Apr 12 2019 |
21022 |
587 |
| Apr 12 2019 |
19501 |
567.21 |
| Apr 12 2019 |
27793 |
574.9 |
| Apr 05 2019 |
20704 |
591.28 |
| Apr 05 2019 |
18753 |
567.21 |
| Apr 05 2019 |
27205 |
577.71 |
| Mar 29 2019 |
20463 |
591.28 |
| Mar 29 2019 |
18585 |
567.21 |
| Mar 29 2019 |
26953 |
577.71 |
| Mar 22 2019 |
18161 |
567.21 |
| Mar 22 2019 |
20096 |
591.28 |
| Mar 22 2019 |
26539 |
577.71 |
| Mar 15 2019 |
19942 |
591.28 |
| Mar 15 2019 |
18262 |
567.21 |
| Mar 15 2019 |
26417 |
577.71 |
| Mar 08 2019 |
19765 |
591.28 |
| Mar 08 2019 |
17934 |
567.21 |
| Mar 08 2019 |
26025 |
577.71 |
| Mar 01 2019 |
19794 |
591.28 |
| Mar 01 2019 |
18072 |
567.21 |
| Mar 01 2019 |
26148 |
577.71 |
| Feb 22 2019 |
18173 |
567.21 |
| Feb 22 2019 |
19796 |
591.28 |
| Feb 22 2019 |
26235 |
577.71 |
| Feb 15 2019 |
20202 |
609.83 |
| Feb 15 2019 |
17983 |
567.21 |
| Feb 15 2019 |
26679 |
595.05 |
| Feb 08 2019 |
19969 |
609.83 |
| Feb 08 2019 |
17926 |
567.21 |
| Feb 08 2019 |
26427 |
595.05 |
| Feb 01 2019 |
20002 |
609.83 |
| Feb 01 2019 |
17913 |
567.21 |
| Feb 01 2019 |
26409 |
595.05 |
| Jan 25 2019 |
19980 |
609.83 |
| Jan 25 2019 |
17955 |
567.21 |
| Jan 25 2019 |
26434 |
595.05 |
| Jan 18 2019 |
19988 |
609.83 |
| Jan 18 2019 |
18030 |
567.21 |
| Jan 18 2019 |
26467 |
595.05 |
| Jan 11 2019 |
19958 |
609.83 |
| Jan 11 2019 |
18030 |
567.21 |
| Jan 11 2019 |
26434 |
595.05 |
| Jan 04 2019 |
18031 |
567.21 |
| Jan 04 2019 |
19978 |
609.83 |
| Jan 04 2019 |
26449 |
595.05 |
| Dec 28 2018 |
19978 |
609.83 |
| Dec 28 2018 |
18031 |
567.21 |
| Dec 28 2018 |
26449 |
595.05 |
| Dec 21 2018 |
19978 |
609.83 |
| Dec 21 2018 |
18031 |
567.21 |
| Dec 21 2018 |
26449 |
595.05 |
| Dec 14 2018 |
18031 |
567.21 |
| Dec 14 2018 |
19978 |
609.83 |
| Dec 14 2018 |
26449 |
595.05 |
| Dec 07 2018 |
19962 |
609.83 |
| Dec 07 2018 |
18031 |
567.21 |
| Dec 07 2018 |
26438 |
595.05 |
| Nov 30 2018 |
18031 |
567.21 |
| Nov 30 2018 |
19962 |
609.83 |
| Nov 30 2018 |
26438 |
595.05 |
| Nov 23 2018 |
18031 |
567.21 |
| Nov 23 2018 |
19962 |
609.83 |
| Nov 23 2018 |
26438 |
595.05 |
| Nov 16 2018 |
19962 |
609.83 |
| Nov 16 2018 |
18031 |
567.21 |
| Nov 16 2018 |
26438 |
595.05 |
| Nov 09 2018 |
19962 |
609.83 |
| Nov 09 2018 |
18032 |
567.21 |
| Nov 09 2018 |
26439 |
595.05 |
| Nov 02 2018 |
19962 |
609.83 |
| Nov 02 2018 |
18032 |
567.21 |
| Nov 02 2018 |
26399 |
595.05 |
| Oct 26 2018 |
18022 |
567.21 |
| Oct 26 2018 |
19962 |
609.83 |
| Oct 26 2018 |
26388 |
595.05 |
| Oct 19 2018 |
19962 |
609.83 |
| Oct 19 2018 |
18061 |
567.21 |
| Oct 19 2018 |
26431 |
595.05 |
| Oct 12 2018 |
19929 |
609.83 |
| Oct 12 2018 |
17985 |
567.21 |
| Oct 12 2018 |
26358 |
595.05 |
| Oct 05 2018 |
17427 |
554.37 |
| Oct 05 2018 |
19878 |
609.83 |
| Oct 05 2018 |
25722 |
576.34 |
| Sep 28 2018 |
19888 |
609.83 |
| Sep 28 2018 |
17014 |
554.37 |
| Sep 28 2018 |
25109 |
576.34 |
| Sep 21 2018 |
19808 |
609.83 |
| Sep 21 2018 |
16965 |
554.37 |
| Sep 21 2018 |
25047 |
576.34 |
| Sep 14 2018 |
19916 |
609.83 |
| Sep 14 2018 |
17030 |
554.37 |
| Sep 14 2018 |
25126 |
576.34 |
| Sep 07 2018 |
17358 |
554.37 |
| Sep 07 2018 |
20061 |
609.83 |
| Sep 07 2018 |
25586 |
576.34 |
| Aug 31 2018 |
17394 |
554.37 |
| Aug 31 2018 |
20146 |
609.83 |
| Aug 31 2018 |
25669 |
576.34 |
| Aug 24 2018 |
17452 |
554.37 |
| Aug 24 2018 |
19950 |
609.83 |
| Aug 24 2018 |
25614 |
576.34 |
| Aug 17 2018 |
20003 |
597.53 |
| Aug 17 2018 |
17372 |
554.37 |
| Aug 17 2018 |
25384 |
566.72 |
| Aug 10 2018 |
19973 |
597.53 |
| Aug 10 2018 |
17348 |
554.37 |
| Aug 10 2018 |
25478 |
566.72 |
| Aug 03 2018 |
20175 |
597.53 |
| Aug 03 2018 |
17575 |
554.37 |
| Aug 03 2018 |
25715 |
566.72 |
| Jul 27 2018 |
20219 |
597.53 |
| Jul 27 2018 |
17806 |
554.37 |
| Jul 27 2018 |
25814 |
566.72 |
| Jul 20 2018 |
20429 |
597.53 |
| Jul 20 2018 |
17773 |
554.37 |
| Jul 20 2018 |
26102 |
566.72 |
| Jul 13 2018 |
18024 |
554.37 |
| Jul 13 2018 |
20192 |
597.53 |
| Jul 13 2018 |
25877 |
566.72 |
| Jul 06 2018 |
20055 |
589.48 |
| Jul 06 2018 |
19370 |
596.6 |
| Jul 06 2018 |
10580 |
626.39 |
| Jul 06 2018 |
25735 |
566.72 |
| Jun 29 2018 |
19375 |
596.6 |
| Jun 29 2018 |
10543 |
626.39 |
| Jun 29 2018 |
19968 |
589.48 |
| Jun 29 2018 |
25655 |
566.72 |
| Jun 22 2018 |
10637 |
626.39 |
| Jun 22 2018 |
20353 |
589.48 |
| Jun 22 2018 |
19689 |
596.6 |
| Jun 22 2018 |
26038 |
566.72 |
| Jun 15 2018 |
10663 |
626.39 |
| Jun 15 2018 |
19804 |
596.6 |
| Jun 15 2018 |
20191 |
589.48 |
| Jun 15 2018 |
26063 |
566.72 |
| Jun 08 2018 |
20461 |
590.95 |
| Jun 08 2018 |
10787 |
626.39 |
| Jun 08 2018 |
20268 |
611.27 |
| Jun 08 2018 |
26298 |
566.72 |
| Jun 01 2018 |
20139 |
588.32 |
| Jun 01 2018 |
19843 |
568.65 |
| Jun 01 2018 |
10712 |
626.39 |
| Jun 01 2018 |
26685 |
566.72 |
| May 25 2018 |
10750 |
626.39 |
| May 25 2018 |
19618 |
563.92 |
| May 25 2018 |
20238 |
588.32 |
| May 25 2018 |
27321 |
574.2 |
| May 18 2018 |
20396 |
588.32 |
| May 18 2018 |
20071 |
573.37 |
| May 18 2018 |
10594 |
626.39 |
| May 18 2018 |
27704 |
579.5 |
| May 11 2018 |
10528 |
626.39 |
| May 11 2018 |
19963 |
573.37 |
| May 11 2018 |
20416 |
588.32 |
| May 11 2018 |
27805 |
579.5 |
| May 04 2018 |
20196 |
573.37 |
| May 04 2018 |
20723 |
585.15 |
| May 04 2018 |
10617 |
626.39 |
| May 04 2018 |
27583 |
570.77 |
| Apr 27 2018 |
10711 |
626.39 |
| Apr 27 2018 |
20444 |
577.85 |
| Apr 27 2018 |
20532 |
585.15 |
| Apr 27 2018 |
25850 |
547.2 |
| Apr 20 2018 |
20630 |
577.85 |
| Apr 20 2018 |
10633 |
626.39 |
| Apr 20 2018 |
20608 |
585.15 |
| Apr 20 2018 |
26040 |
547.2 |
| Apr 13 2018 |
20609 |
577.85 |
| Apr 13 2018 |
20392 |
585.15 |
| Apr 13 2018 |
10401 |
626.39 |
| Apr 13 2018 |
25911 |
547.2 |
| Apr 06 2018 |
20483 |
577.85 |
| Apr 06 2018 |
10449 |
626.39 |
| Apr 06 2018 |
20852 |
585.15 |
| Apr 06 2018 |
26045 |
547.2 |
| Mar 30 2018 |
10345 |
626.39 |
| Mar 30 2018 |
20639 |
577.94 |
| Mar 30 2018 |
21354 |
585.15 |
| Mar 30 2018 |
25310 |
535 |
| Mar 23 2018 |
10150 |
626.39 |
| Mar 23 2018 |
21553 |
585.15 |
| Mar 23 2018 |
20636 |
577.94 |
| Mar 23 2018 |
25536 |
535 |
| Mar 16 2018 |
21345 |
585.15 |
| Mar 16 2018 |
10015 |
626.39 |
| Mar 16 2018 |
20677 |
577.94 |
| Mar 16 2018 |
25505 |
535 |
| Mar 09 2018 |
9907 |
626.39 |
| Mar 09 2018 |
20479 |
577.94 |
| Mar 09 2018 |
21180 |
585.15 |
| Mar 09 2018 |
25474 |
535 |
| Mar 02 2018 |
10314 |
626.39 |
| Mar 02 2018 |
20734 |
577.94 |
| Mar 02 2018 |
21286 |
585.15 |
| Mar 02 2018 |
25781 |
535 |
| Feb 23 2018 |
21503 |
585.15 |
| Feb 23 2018 |
10540 |
626.39 |
| Feb 23 2018 |
20963 |
577.94 |
| Feb 23 2018 |
25977 |
535 |
| Feb 16 2018 |
10500 |
626.39 |
| Feb 16 2018 |
20901 |
577.94 |
| Feb 16 2018 |
20940 |
568.94 |
| Feb 16 2018 |
25940 |
535 |
| Feb 09 2018 |
20926 |
577.94 |
| Feb 09 2018 |
10476 |
626.39 |
| Feb 09 2018 |
20678 |
568.94 |
| Feb 09 2018 |
25614 |
535 |
| Feb 02 2018 |
10568 |
626.39 |
| Feb 02 2018 |
20868 |
577.94 |
| Feb 02 2018 |
20548 |
568.94 |
| Feb 02 2018 |
25510 |
535 |
| Jan 26 2018 |
10568 |
626.39 |
| Jan 26 2018 |
20897 |
577.94 |
| Jan 26 2018 |
20645 |
568.94 |
| Jan 26 2018 |
25573 |
535 |
| Jan 19 2018 |
20910 |
577.94 |
| Jan 19 2018 |
10568 |
626.39 |
| Jan 19 2018 |
20634 |
568.94 |
| Jan 19 2018 |
25569 |
535 |
| Jan 12 2018 |
10504 |
626.39 |
| Jan 12 2018 |
20889 |
577.94 |
| Jan 12 2018 |
20669 |
568.94 |
| Jan 12 2018 |
25585 |
535 |
| Jan 05 2018 |
20669 |
568.94 |
| Jan 05 2018 |
20926 |
577.94 |
| Jan 05 2018 |
10504 |
626.39 |
| Jan 05 2018 |
25612 |
535 |
| Dec 29 2017 |
20927 |
577.94 |
| Dec 29 2017 |
10578 |
626.39 |
| Dec 29 2017 |
20669 |
568.94 |
| Dec 29 2017 |
25612 |
535 |
| Dec 22 2017 |
20929 |
577.94 |
| Dec 22 2017 |
10578 |
626.39 |
| Dec 22 2017 |
20669 |
568.94 |
| Dec 22 2017 |
25614 |
535 |
| Dec 15 2017 |
20669 |
568.94 |
| Dec 15 2017 |
20914 |
577.94 |
| Dec 15 2017 |
10578 |
626.39 |
| Dec 15 2017 |
25603 |
535 |
| Dec 08 2017 |
20669 |
568.94 |
| Dec 08 2017 |
20914 |
577.94 |
| Dec 08 2017 |
10578 |
626.39 |
| Dec 08 2017 |
25603 |
535 |
| Dec 01 2017 |
20914 |
577.94 |
| Dec 01 2017 |
10572 |
626.39 |
| Dec 01 2017 |
20669 |
568.94 |
| Dec 01 2017 |
25603 |
535 |
| Nov 24 2017 |
20669 |
568.94 |
| Nov 24 2017 |
10572 |
626.39 |
| Nov 24 2017 |
20914 |
577.94 |
| Nov 24 2017 |
25603 |
535 |
| Nov 17 2017 |
20670 |
568.94 |
| Nov 17 2017 |
10572 |
626.39 |
| Nov 17 2017 |
20914 |
577.94 |
| Nov 17 2017 |
25604 |
535 |
| Nov 10 2017 |
10572 |
626.39 |
| Nov 10 2017 |
20914 |
577.94 |
| Nov 10 2017 |
20712 |
568.94 |
| Nov 10 2017 |
25625 |
535 |
| Nov 03 2017 |
20915 |
577.94 |
| Nov 03 2017 |
10572 |
626.39 |
| Nov 03 2017 |
20712 |
568.94 |
| Nov 03 2017 |
25626 |
535 |
| Oct 27 2017 |
20721 |
568.94 |
| Oct 27 2017 |
20915 |
577.94 |
| Oct 27 2017 |
10572 |
626.39 |
| Oct 27 2017 |
25659 |
535 |
| Oct 20 2017 |
10514 |
626.39 |
| Oct 20 2017 |
20942 |
577.94 |
| Oct 20 2017 |
20601 |
568.94 |
| Oct 20 2017 |
25589 |
535 |
| Oct 13 2017 |
20942 |
577.94 |
| Oct 13 2017 |
10562 |
626.39 |
| Oct 13 2017 |
20657 |
568.94 |
| Oct 13 2017 |
25633 |
535 |
| Oct 06 2017 |
10562 |
626.39 |
| Oct 06 2017 |
20925 |
577.94 |
| Oct 06 2017 |
21588 |
596.85 |
| Oct 06 2017 |
25825 |
536.98 |
| Sep 29 2017 |
21586 |
596.85 |
| Sep 29 2017 |
20947 |
577.94 |
| Sep 29 2017 |
10575 |
626.39 |
| Sep 29 2017 |
25736 |
536.98 |
| Sep 22 2017 |
20926 |
577.94 |
| Sep 22 2017 |
10560 |
626.39 |
| Sep 22 2017 |
21923 |
596.85 |
| Sep 22 2017 |
26007 |
536.98 |
| Sep 15 2017 |
21019 |
577.94 |
| Sep 15 2017 |
10350 |
626.39 |
| Sep 15 2017 |
21880 |
596.85 |
| Sep 15 2017 |
26068 |
536.98 |
| Sep 08 2017 |
21799 |
596.85 |
| Sep 08 2017 |
21018 |
577.94 |
| Sep 08 2017 |
9950 |
626.39 |
| Sep 08 2017 |
26188 |
536.98 |
| Sep 01 2017 |
21301 |
577.94 |
| Sep 01 2017 |
10075 |
626.39 |
| Sep 01 2017 |
21854 |
596.85 |
| Sep 01 2017 |
26307 |
536.98 |
| Aug 25 2017 |
10014 |
626.39 |
| Aug 25 2017 |
21332 |
577.94 |
| Aug 25 2017 |
22239 |
596.85 |
| Aug 25 2017 |
26706 |
536.98 |
| Aug 18 2017 |
10443 |
626.39 |
| Aug 18 2017 |
22174 |
606.18 |
| Aug 18 2017 |
22315 |
596.85 |
| Aug 18 2017 |
27102 |
540.01 |
| Aug 11 2017 |
22097 |
606.18 |
| Aug 11 2017 |
10321 |
626.39 |
| Aug 11 2017 |
22398 |
596.85 |
| Aug 11 2017 |
27136 |
540.01 |
| Aug 04 2017 |
21623 |
582.02 |
| Aug 04 2017 |
10496 |
626.39 |
| Aug 04 2017 |
22507 |
596.85 |
| Aug 04 2017 |
27424 |
540.01 |
| Jul 28 2017 |
10589 |
626.39 |
| Jul 28 2017 |
21693 |
582.02 |
| Jul 28 2017 |
22676 |
596.85 |
| Jul 28 2017 |
27605 |
540.01 |
| Jul 21 2017 |
22654 |
596.85 |
| Jul 21 2017 |
10697 |
626.39 |
| Jul 21 2017 |
21838 |
582.02 |
| Jul 21 2017 |
27758 |
540.01 |
| Jul 14 2017 |
10760 |
626.39 |
| Jul 14 2017 |
21977 |
582.02 |
| Jul 14 2017 |
22791 |
596.85 |
| Jul 14 2017 |
27897 |
540.01 |
| Jul 07 2017 |
21862 |
578.82 |
| Jul 07 2017 |
22250 |
575.8 |
| Jul 07 2017 |
28065 |
541.05 |
| Jun 30 2017 |
22283 |
575.8 |
| Jun 30 2017 |
22012 |
578.82 |
| Jun 30 2017 |
28138 |
541.05 |
| Jun 23 2017 |
22533 |
575.8 |
| Jun 23 2017 |
23127 |
578.82 |
| Jun 23 2017 |
28330 |
541.05 |
| Jun 16 2017 |
23199 |
578.82 |
| Jun 16 2017 |
21201 |
549.3 |
| Jun 16 2017 |
28326 |
541.05 |
| Jun 09 2017 |
21100 |
549.3 |
| Jun 09 2017 |
23294 |
578.82 |
| Jun 09 2017 |
28248 |
541.05 |
| Jun 02 2017 |
22906 |
575.7 |
| Jun 02 2017 |
23903 |
597.24 |
| Jun 02 2017 |
31824 |
588.63 |
| May 26 2017 |
24800 |
628.96 |
| May 26 2017 |
22963 |
575.7 |
| May 26 2017 |
32546 |
602.33 |
| May 19 2017 |
24835 |
628.96 |
| May 19 2017 |
23580 |
575.7 |
| May 19 2017 |
33012 |
602.33 |
| May 12 2017 |
23705 |
575.7 |
| May 12 2017 |
25001 |
628.96 |
| May 12 2017 |
33157 |
602.33 |
| May 05 2017 |
24883 |
628.96 |
| May 05 2017 |
24525 |
600 |
| May 05 2017 |
33627 |
619.31 |
| Apr 28 2017 |
23998 |
600.04 |
| Apr 28 2017 |
24212 |
600 |
| Apr 28 2017 |
32563 |
600.02 |
| Apr 21 2017 |
24338 |
600.04 |
| Apr 21 2017 |
24601 |
600 |
| Apr 21 2017 |
32956 |
600.02 |
| Apr 14 2017 |
24901 |
600 |
| Apr 14 2017 |
24338 |
600.04 |
| Apr 14 2017 |
32953 |
600.02 |
| Apr 07 2017 |
24547 |
600.04 |
| Apr 07 2017 |
24687 |
600 |
| Apr 07 2017 |
32653 |
600.02 |
| Mar 31 2017 |
24929 |
600.04 |
| Mar 31 2017 |
24698 |
600 |
| Mar 31 2017 |
32850 |
600.02 |
| Mar 24 2017 |
24209 |
600 |
| Mar 24 2017 |
24605 |
600.04 |
| Mar 24 2017 |
32306 |
600.02 |
| Mar 17 2017 |
24731 |
600.04 |
| Mar 17 2017 |
24577 |
600 |
| Mar 17 2017 |
32518 |
600.02 |
| Mar 10 2017 |
24856 |
600.04 |
| Mar 10 2017 |
24558 |
600 |
| Mar 10 2017 |
32508 |
600.02 |
| Mar 03 2017 |
24666 |
600.04 |
| Mar 03 2017 |
32245 |
600.04 |
| Feb 24 2017 |
24527 |
600.04 |
| Feb 24 2017 |
32265 |
600.04 |
| Feb 17 2017 |
24220 |
600.04 |
| Feb 17 2017 |
32196 |
600.04 |
| Feb 10 2017 |
24261 |
600.04 |
| Feb 10 2017 |
32330 |
600.04 |
| Feb 03 2017 |
24268 |
600.04 |
| Feb 03 2017 |
32262 |
600.04 |
| Jan 27 2017 |
24303 |
600.04 |
| Jan 27 2017 |
32273 |
600.04 |
| Jan 20 2017 |
24291 |
600.04 |
| Jan 20 2017 |
32245 |
600.04 |
| Jan 13 2017 |
24310 |
600.04 |
| Jan 13 2017 |
32231 |
600.04 |
| Jan 06 2017 |
24322 |
600.04 |
| Jan 06 2017 |
32240 |
600.04 |
| Dec 30 2016 |
24332 |
600.04 |
| Dec 30 2016 |
32250 |
600.04 |
| Dec 23 2016 |
24332 |
600.04 |
| Dec 23 2016 |
32250 |
600.04 |
| Dec 16 2016 |
24316 |
600.04 |
| Dec 16 2016 |
32241 |
600.04 |
| Dec 09 2016 |
24313 |
600.04 |
| Dec 09 2016 |
32238 |
600.04 |
| Dec 02 2016 |
24313 |
600.04 |
| Dec 02 2016 |
32239 |
600.04 |
| Nov 25 2016 |
24309 |
600.04 |
| Nov 25 2016 |
32236 |
600.04 |
| Nov 18 2016 |
24309 |
600.04 |
| Nov 18 2016 |
32236 |
600.04 |
| Nov 11 2016 |
24309 |
600.04 |
| Nov 11 2016 |
32192 |
600.04 |
| Nov 04 2016 |
24309 |
600.04 |
| Nov 04 2016 |
32192 |
600.04 |
| Oct 28 2016 |
24310 |
600.04 |
| Oct 28 2016 |
32201 |
600.04 |
| Oct 21 2016 |
24308 |
600.04 |
| Oct 21 2016 |
32221 |
600.04 |
| Oct 14 2016 |
24202 |
600.04 |
| Oct 14 2016 |
32168 |
600.04 |
| Oct 07 2016 |
24310 |
589.91 |
| Oct 07 2016 |
24235 |
600.04 |
| Oct 07 2016 |
32020 |
594.98 |
| Sep 30 2016 |
24301 |
600.04 |
| Sep 30 2016 |
24329 |
589.91 |
| Sep 30 2016 |
32067 |
594.98 |
| Sep 23 2016 |
24427 |
600.04 |
| Sep 23 2016 |
23996 |
589.91 |
| Sep 23 2016 |
31876 |
594.98 |
| Sep 16 2016 |
24782 |
610.93 |
| Sep 16 2016 |
23885 |
589.91 |
| Sep 16 2016 |
32217 |
603.92 |
| Sep 09 2016 |
24902 |
610.93 |
| Sep 09 2016 |
24011 |
589.91 |
| Sep 09 2016 |
32357 |
603.92 |
| Sep 02 2016 |
25080 |
610.93 |
| Sep 02 2016 |
24059 |
589.91 |
| Sep 02 2016 |
32510 |
603.92 |
| Aug 26 2016 |
25150 |
610.93 |
| Aug 26 2016 |
23868 |
589.91 |
| Aug 26 2016 |
32319 |
603.92 |
| Aug 19 2016 |
23885 |
589.91 |
| Aug 19 2016 |
25194 |
610.93 |
| Aug 19 2016 |
32321 |
603.92 |
| Aug 12 2016 |
25529 |
610.93 |
| Aug 12 2016 |
23956 |
589.91 |
| Aug 12 2016 |
34965 |
603.92 |
| Aug 05 2016 |
25588 |
621.81 |
| Aug 05 2016 |
24017 |
589.91 |
| Aug 05 2016 |
35172 |
605.86 |
| Jul 29 2016 |
23905 |
589.91 |
| Jul 29 2016 |
25259 |
602.27 |
| Jul 29 2016 |
35144 |
598.15 |
| Jul 22 2016 |
24042 |
589.91 |
| Jul 22 2016 |
25519 |
602.27 |
| Jul 22 2016 |
35385 |
598.15 |
| Jun 22 2016 |
24804 |
602.05 |
| Jun 22 2016 |
26243 |
621.34 |
| Jun 22 2016 |
37082 |
613.62 |
| Jun 15 2016 |
25156 |
602.05 |
| Jun 15 2016 |
26313 |
621.34 |
| Jun 15 2016 |
37545 |
613.62 |
| Jun 08 2016 |
26505 |
621.34 |
| Jun 08 2016 |
25284 |
602.05 |
| Jun 08 2016 |
37744 |
613.62 |
| Jun 01 2016 |
26429 |
616 |
| Jun 01 2016 |
25580 |
611.45 |
| Jun 01 2016 |
37583 |
601.73 |
| May 25 2016 |
26303 |
616 |
| May 25 2016 |
25545 |
613.28 |
| May 25 2016 |
37318 |
601.12 |
| May 18 2016 |
27036 |
641.7 |
| May 18 2016 |
25647 |
613.28 |
| May 18 2016 |
37661 |
601.12 |
| May 11 2016 |
25734 |
613.28 |
| May 11 2016 |
26244 |
608.92 |
| May 11 2016 |
37320 |
593.48 |
| May 04 2016 |
26093 |
608.92 |
| May 04 2016 |
25811 |
622.51 |
| May 04 2016 |
37185 |
593.48 |
| Apr 27 2016 |
26549 |
608.92 |
| Apr 27 2016 |
26050 |
622.51 |
| Apr 27 2016 |
37692 |
593.48 |
| Apr 20 2016 |
25888 |
622.51 |
| Apr 20 2016 |
26585 |
608.92 |
| Apr 20 2016 |
37652 |
593.48 |
| Apr 13 2016 |
26346 |
608.92 |
| Apr 13 2016 |
26618 |
622.51 |
| Apr 13 2016 |
37665 |
593.48 |
| Apr 06 2016 |
27304 |
622.51 |
| Apr 06 2016 |
26592 |
608.92 |
| Apr 06 2016 |
38166 |
593.48 |
| Mar 30 2016 |
26675 |
605.57 |
| Mar 30 2016 |
26468 |
608.92 |
| Mar 30 2016 |
37963 |
593.48 |
| Mar 23 2016 |
26367 |
608.92 |
| Mar 23 2016 |
27047 |
605.57 |
| Mar 23 2016 |
38056 |
593.48 |
| Mar 16 2016 |
26387 |
608.92 |
| Mar 16 2016 |
27266 |
605.57 |
| Mar 16 2016 |
38144 |
593.48 |
| Mar 09 2016 |
26191 |
608.92 |
| Mar 09 2016 |
27350 |
605.57 |
| Mar 09 2016 |
38154 |
593.48 |
| Mar 02 2016 |
26868 |
605.57 |
| Mar 02 2016 |
26094 |
608.92 |
| Mar 02 2016 |
37700 |
593.48 |
| Feb 24 2016 |
25954 |
608.92 |
| Feb 24 2016 |
26772 |
605.57 |
| Feb 24 2016 |
37494 |
593.48 |
| Feb 17 2016 |
26094 |
608.92 |
| Feb 17 2016 |
27100 |
605.57 |
| Feb 17 2016 |
37853 |
593.48 |
| Feb 10 2016 |
26851 |
605.57 |
| Feb 10 2016 |
25942 |
608.92 |
| Feb 10 2016 |
37602 |
593.48 |
| Feb 03 2016 |
25925 |
608.92 |
| Feb 03 2016 |
26806 |
605.57 |
| Feb 03 2016 |
37564 |
593.48 |
| Jan 27 2016 |
25810 |
608.92 |
| Jan 27 2016 |
26855 |
605.57 |
| Jan 27 2016 |
37480 |
593.48 |
| Jan 20 2016 |
25864 |
608.92 |
| Jan 20 2016 |
26865 |
605.57 |
| Jan 20 2016 |
37497 |
593.48 |
| Jan 13 2016 |
26903 |
605.57 |
| Jan 13 2016 |
25924 |
608.92 |
| Jan 13 2016 |
37556 |
593.48 |
| Jan 06 2016 |
25947 |
608.92 |
| Jan 06 2016 |
26903 |
605.57 |
| Jan 06 2016 |
37573 |
593.48 |
| Dec 30 2015 |
25934 |
608.92 |
| Dec 30 2015 |
26903 |
605.57 |
| Dec 30 2015 |
37552 |
593.48 |
| Dec 23 2015 |
25933 |
608.92 |
| Dec 23 2015 |
26898 |
605.57 |
| Dec 23 2015 |
37549 |
593.48 |
| Dec 16 2015 |
25933 |
608.92 |
| Dec 16 2015 |
26899 |
605.57 |
| Dec 16 2015 |
37550 |
593.48 |
| Dec 09 2015 |
25944 |
608.92 |
| Dec 09 2015 |
26900 |
605.57 |
| Dec 09 2015 |
37557 |
593.48 |
| Dec 02 2015 |
25946 |
608.92 |
| Dec 02 2015 |
26902 |
605.57 |
| Dec 02 2015 |
37559 |
593.48 |
| Nov 25 2015 |
26902 |
605.57 |
| Nov 25 2015 |
25947 |
608.92 |
| Nov 25 2015 |
37561 |
593.48 |
| Nov 18 2015 |
25947 |
608.92 |
| Nov 18 2015 |
26901 |
605.57 |
| Nov 18 2015 |
37560 |
593.48 |
| Nov 11 2015 |
25947 |
608.92 |
| Nov 11 2015 |
26867 |
605.57 |
| Nov 11 2015 |
37538 |
593.48 |
| Nov 04 2015 |
26867 |
605.57 |
| Nov 04 2015 |
25947 |
608.92 |
| Nov 04 2015 |
37538 |
593.48 |
| Oct 28 2015 |
25910 |
608.92 |
| Oct 28 2015 |
26870 |
605.57 |
| Oct 28 2015 |
37480 |
593.48 |
| Oct 21 2015 |
26762 |
605.57 |
| Oct 21 2015 |
25945 |
608.92 |
| Oct 21 2015 |
37443 |
593.48 |
| Oct 14 2015 |
26746 |
605.57 |
| Oct 14 2015 |
25833 |
608.92 |
| Oct 14 2015 |
37327 |
593.48 |
| Oct 07 2015 |
25748 |
608.92 |
| Oct 07 2015 |
27067 |
615.5 |
| Oct 07 2015 |
37578 |
599.25 |
| Sep 30 2015 |
25749 |
608.92 |
| Sep 30 2015 |
27087 |
615.5 |
| Sep 30 2015 |
37607 |
599.25 |
| Sep 23 2015 |
25714 |
608.92 |
| Sep 23 2015 |
27221 |
615.5 |
| Sep 23 2015 |
37615 |
599.25 |
| Sep 16 2015 |
26950 |
615.5 |
| Sep 16 2015 |
25517 |
601.77 |
| Sep 16 2015 |
37011 |
590.44 |
| Sep 09 2015 |
25446 |
601.77 |
| Sep 09 2015 |
26897 |
615.5 |
| Sep 09 2015 |
36937 |
590.44 |
| Sep 02 2015 |
25192 |
601.77 |
| Sep 02 2015 |
26463 |
596.51 |
| Sep 02 2015 |
36889 |
590.44 |
| Aug 26 2015 |
26651 |
596.51 |
| Aug 26 2015 |
25445 |
601.77 |
| Aug 26 2015 |
37070 |
590.44 |
| Aug 19 2015 |
25178 |
590.03 |
| Aug 19 2015 |
26888 |
596.51 |
| Aug 19 2015 |
37367 |
590.44 |
| Aug 12 2015 |
25331 |
589.86 |
| Aug 12 2015 |
26867 |
596.51 |
| Aug 12 2015 |
37545 |
590.44 |
| Aug 05 2015 |
25208 |
589.86 |
| Aug 05 2015 |
26923 |
596.51 |
| Aug 05 2015 |
37468 |
590.44 |
| Jul 29 2015 |
26867 |
596.51 |
| Jul 29 2015 |
25553 |
593.47 |
| Jul 29 2015 |
38049 |
597.65 |
| Jul 22 2015 |
25459 |
593.47 |
| Jul 22 2015 |
26802 |
596.51 |
| Jul 22 2015 |
38142 |
597.65 |
| Jul 15 2015 |
25580 |
593.47 |
| Jul 15 2015 |
27153 |
596.51 |
| Jul 15 2015 |
38068 |
591.12 |
| Jul 08 2015 |
25657 |
593.47 |
| Jul 08 2015 |
27253 |
596.51 |
| Jul 08 2015 |
38214 |
591.12 |
| Jul 01 2015 |
25804 |
593.47 |
| Jul 01 2015 |
27426 |
596.51 |
| Jul 01 2015 |
38392 |
591.12 |
| Jun 24 2015 |
25896 |
593.47 |
| Jun 24 2015 |
27604 |
601.59 |
| Jun 24 2015 |
37672 |
577.21 |
| Jun 17 2015 |
25977 |
593.47 |
| Jun 17 2015 |
27374 |
601.59 |
| Jun 17 2015 |
37593 |
577.21 |
| Jun 10 2015 |
27706 |
601.59 |
| Jun 10 2015 |
25984 |
593.47 |
| Jun 10 2015 |
37803 |
577.21 |
| Jun 03 2015 |
25818 |
586.98 |
| Jun 03 2015 |
27824 |
600.41 |
| Jun 03 2015 |
38072 |
577.19 |
| May 27 2015 |
25764 |
586.98 |
| May 27 2015 |
26727 |
578.52 |
| May 27 2015 |
37693 |
577.19 |
| May 20 2015 |
26848 |
578.52 |
| May 20 2015 |
25868 |
586.98 |
| May 20 2015 |
37792 |
577.19 |
| May 13 2015 |
26156 |
599.18 |
| May 13 2015 |
27214 |
578.52 |
| May 13 2015 |
38240 |
581.22 |
| May 06 2015 |
26982 |
578.52 |
| May 06 2015 |
25644 |
599.18 |
| May 06 2015 |
37566 |
577.8 |
| Apr 29 2015 |
25733 |
599.18 |
| Apr 29 2015 |
27335 |
578.52 |
| Apr 29 2015 |
37766 |
577.8 |
| Apr 22 2015 |
27449 |
578.52 |
| Apr 22 2015 |
25449 |
583.25 |
| Apr 22 2015 |
38013 |
577.8 |
| Apr 15 2015 |
24909 |
573.79 |
| Apr 15 2015 |
26772 |
578.52 |
| Apr 15 2015 |
37378 |
577.8 |
| Apr 08 2015 |
26944 |
578.52 |
| Apr 08 2015 |
25238 |
573.79 |
| Apr 08 2015 |
37567 |
577.8 |
| Apr 01 2015 |
25544 |
573.79 |
| Apr 01 2015 |
27819 |
596.72 |
| Apr 01 2015 |
38261 |
576.37 |
| Mar 25 2015 |
25260 |
573.79 |
| Mar 25 2015 |
27068 |
596.72 |
| Mar 25 2015 |
37225 |
576.37 |
| Mar 18 2015 |
24432 |
573.79 |
| Mar 18 2015 |
25595 |
596.72 |
| Mar 18 2015 |
35657 |
576.37 |
| Mar 11 2015 |
24975 |
564.73 |
| Mar 11 2015 |
24691 |
573.79 |
| Mar 11 2015 |
36578 |
576.37 |
| Mar 04 2015 |
24087 |
554.28 |
| Mar 04 2015 |
25444 |
564.73 |
| Mar 04 2015 |
37030 |
576.37 |
| Feb 25 2015 |
25455 |
564.73 |
| Feb 25 2015 |
23906 |
554.28 |
| Feb 25 2015 |
37034 |
576.37 |
| Feb 18 2015 |
25709 |
564.73 |
| Feb 18 2015 |
24032 |
554.28 |
| Feb 18 2015 |
37157 |
576.37 |
| Feb 11 2015 |
24843 |
548.1 |
| Feb 11 2015 |
24157 |
554.28 |
| Feb 11 2015 |
37177 |
576.37 |
| Feb 04 2015 |
24140 |
554.28 |
| Feb 04 2015 |
24916 |
548.1 |
| Feb 04 2015 |
37189 |
576.37 |
| Jan 28 2015 |
24164 |
554.28 |
| Jan 28 2015 |
24864 |
548.1 |
| Jan 28 2015 |
37156 |
576.37 |
| Jan 21 2015 |
24145 |
554.28 |
| Jan 21 2015 |
24912 |
548.1 |
| Jan 21 2015 |
37205 |
576.37 |
| Jan 14 2015 |
24933 |
548.1 |
| Jan 14 2015 |
24133 |
554.28 |
| Jan 14 2015 |
37198 |
576.37 |
| Jan 07 2015 |
24932 |
548.1 |
| Jan 07 2015 |
24115 |
554.28 |
| Jan 07 2015 |
37186 |
576.37 |
| Dec 31 2014 |
24117 |
554.28 |
| Dec 31 2014 |
24932 |
548.1 |
| Dec 31 2014 |
37217 |
576.37 |
| Dec 24 2014 |
24932 |
548.1 |
| Dec 24 2014 |
24117 |
554.28 |
| Dec 24 2014 |
37217 |
576.37 |
| Dec 17 2014 |
24096 |
554.28 |
| Dec 17 2014 |
24932 |
548.1 |
| Dec 17 2014 |
37204 |
576.37 |
| Dec 10 2014 |
24097 |
554.28 |
| Dec 10 2014 |
24932 |
548.1 |
| Dec 10 2014 |
37205 |
576.37 |
| Dec 03 2014 |
24097 |
554.28 |
| Dec 03 2014 |
24932 |
548.1 |
| Dec 03 2014 |
37205 |
576.37 |
| Nov 26 2014 |
24932 |
548.1 |
| Nov 26 2014 |
24097 |
554.28 |
| Nov 26 2014 |
37205 |
576.37 |
| Nov 19 2014 |
24097 |
554.28 |
| Nov 19 2014 |
24932 |
548.1 |
| Nov 19 2014 |
37205 |
576.37 |
| Nov 12 2014 |
24098 |
554.28 |
| Nov 12 2014 |
24932 |
548.1 |
| Nov 12 2014 |
37208 |
576.37 |
| Nov 05 2014 |
24932 |
548.1 |
| Nov 05 2014 |
24098 |
554.28 |
| Nov 05 2014 |
37210 |
576.37 |
| Oct 29 2014 |
24923 |
548.1 |
| Oct 29 2014 |
24098 |
554.28 |
| Oct 29 2014 |
37204 |
576.37 |
| Oct 22 2014 |
23990 |
554.28 |
| Oct 22 2014 |
24854 |
548.1 |
| Oct 22 2014 |
37199 |
576.37 |
| Oct 15 2014 |
24695 |
548.1 |
| Oct 15 2014 |
23969 |
554.28 |
| Oct 15 2014 |
37063 |
576.37 |
| Oct 08 2014 |
24726 |
548.1 |
| Oct 08 2014 |
23928 |
554.28 |
| Oct 08 2014 |
36361 |
566.39 |
| Oct 01 2014 |
23970 |
554.28 |
| Oct 01 2014 |
24734 |
548.1 |
| Oct 01 2014 |
36435 |
566.39 |
| Sep 24 2014 |
23823 |
554.28 |
| Sep 24 2014 |
24831 |
548.1 |
| Sep 24 2014 |
36416 |
566.39 |
| Sep 17 2014 |
24592 |
548.1 |
| Sep 17 2014 |
23717 |
551.13 |
| Sep 17 2014 |
36351 |
567.4 |
| Sep 10 2014 |
23508 |
551.13 |
| Sep 10 2014 |
24587 |
548.1 |
| Sep 10 2014 |
36422 |
567.4 |
| Sep 03 2014 |
23412 |
551.13 |
| Sep 03 2014 |
25118 |
556.69 |
| Sep 03 2014 |
36675 |
570.86 |
| Aug 27 2014 |
23577 |
551.13 |
| Aug 27 2014 |
24992 |
556.69 |
| Aug 27 2014 |
36230 |
563.33 |
| Aug 20 2014 |
24959 |
556.69 |
| Aug 20 2014 |
23487 |
551.13 |
| Aug 20 2014 |
36299 |
563.33 |
| Aug 13 2014 |
23645 |
551.13 |
| Aug 13 2014 |
24868 |
556.69 |
| Aug 13 2014 |
36439 |
563.33 |
| Aug 06 2014 |
23742 |
551.13 |
| Aug 06 2014 |
25117 |
556.69 |
| Aug 06 2014 |
35408 |
547.76 |
| Jul 30 2014 |
25193 |
556.69 |
| Jul 30 2014 |
23394 |
544.89 |
| Jul 30 2014 |
34414 |
534.71 |
| Jul 23 2014 |
23106 |
544.89 |
| Jul 23 2014 |
24563 |
549.17 |
| Jul 23 2014 |
34117 |
534.71 |
| Jul 16 2014 |
22551 |
536.69 |
| Jul 16 2014 |
24780 |
549.17 |
| Jul 16 2014 |
34079 |
534.71 |
| Jul 09 2014 |
22724 |
536.69 |
| Jul 09 2014 |
24902 |
549.17 |
| Jul 09 2014 |
34164 |
534.71 |
| Jul 02 2014 |
22939 |
536.69 |
| Jul 02 2014 |
25017 |
549.17 |
| Jul 02 2014 |
34446 |
534.71 |
| Jun 25 2014 |
23115 |
536.69 |
| Jun 25 2014 |
25122 |
549.17 |
| Jun 25 2014 |
34613 |
534.71 |
| Jun 18 2014 |
23292 |
536.69 |
| Jun 18 2014 |
25200 |
549.17 |
| Jun 18 2014 |
34644 |
534.71 |
| Jun 11 2014 |
24978 |
549.17 |
| Jun 11 2014 |
23273 |
536.69 |
| Jun 11 2014 |
34780 |
534.71 |
| Jun 04 2014 |
23716 |
536.69 |
| Jun 04 2014 |
25269 |
549.96 |
| Jun 04 2014 |
34988 |
533.6 |
| May 28 2014 |
23630 |
536.69 |
| May 28 2014 |
25467 |
558.59 |
| May 28 2014 |
35033 |
535.99 |
| May 21 2014 |
25547 |
558.59 |
| May 21 2014 |
23664 |
536.69 |
| May 21 2014 |
35191 |
535.99 |
| May 14 2014 |
25713 |
558.59 |
| May 14 2014 |
23813 |
536.69 |
| May 14 2014 |
35368 |
535.99 |
| May 07 2014 |
23352 |
536.69 |
| May 07 2014 |
24806 |
553.83 |
| May 07 2014 |
34844 |
535.99 |
| Apr 30 2014 |
25466 |
552.8 |
| Apr 30 2014 |
24130 |
536.69 |
| Apr 30 2014 |
14663 |
663.6 |
| Apr 30 2014 |
35649 |
535.99 |
| Apr 23 2014 |
25999 |
552.8 |
| Apr 23 2014 |
24503 |
538.36 |
| Apr 23 2014 |
15099 |
663.6 |
| Apr 23 2014 |
35658 |
531.43 |
| Apr 16 2014 |
14746 |
663.6 |
| Apr 16 2014 |
24960 |
549.6 |
| Apr 16 2014 |
25936 |
552.8 |
| Apr 16 2014 |
35337 |
530.74 |
| Apr 09 2014 |
25335 |
549.6 |
| Apr 09 2014 |
14786 |
663.6 |
| Apr 09 2014 |
26861 |
552.8 |
| Apr 09 2014 |
35204 |
524.76 |
| Apr 02 2014 |
26855 |
552.8 |
| Apr 02 2014 |
25508 |
549.6 |
| Apr 02 2014 |
14399 |
663.6 |
| Apr 02 2014 |
34591 |
524.76 |
| Mar 26 2014 |
14467 |
663.6 |
| Mar 26 2014 |
25999 |
549.6 |
| Mar 26 2014 |
26309 |
552.8 |
| Mar 26 2014 |
34521 |
524.76 |
| Mar 19 2014 |
14499 |
663.6 |
| Mar 19 2014 |
26828 |
561.42 |
| Mar 19 2014 |
25174 |
535.86 |
| Mar 19 2014 |
35655 |
535.57 |
| Mar 12 2014 |
26813 |
561.42 |
| Mar 12 2014 |
14487 |
663.6 |
| Mar 12 2014 |
26090 |
551.18 |
| Mar 12 2014 |
36894 |
548.48 |
| Mar 05 2014 |
25973 |
558.54 |
| Mar 05 2014 |
26797 |
561.42 |
| Mar 05 2014 |
14268 |
663.6 |
| Mar 05 2014 |
36823 |
551.08 |
| Feb 26 2014 |
26777 |
561.42 |
| Feb 26 2014 |
14456 |
663.6 |
| Feb 26 2014 |
25784 |
558.54 |
| Feb 26 2014 |
36692 |
551.08 |
| Feb 19 2014 |
14566 |
663.6 |
| Feb 19 2014 |
26803 |
561.42 |
| Feb 19 2014 |
25919 |
558.54 |
| Feb 19 2014 |
36691 |
551.08 |
| Feb 12 2014 |
26273 |
566.72 |
| Feb 12 2014 |
27109 |
569.14 |
| Feb 12 2014 |
14769 |
663.6 |
| Feb 12 2014 |
36601 |
551.08 |
| Feb 05 2014 |
14695 |
663.6 |
| Feb 05 2014 |
27319 |
569.14 |
| Feb 05 2014 |
26312 |
566.72 |
| Feb 05 2014 |
36736 |
551.08 |
| Jan 29 2014 |
27514 |
569.14 |
| Jan 29 2014 |
14695 |
663.6 |
| Jan 29 2014 |
26120 |
566.72 |
| Jan 29 2014 |
36725 |
551.08 |
| Jan 22 2014 |
14726 |
663.6 |
| Jan 22 2014 |
27423 |
569.14 |
| Jan 22 2014 |
25982 |
566.72 |
| Jan 22 2014 |
36538 |
551.08 |
| Jan 15 2014 |
14726 |
663.6 |
| Jan 15 2014 |
27510 |
569.14 |
| Jan 15 2014 |
26006 |
566.72 |
| Jan 15 2014 |
36615 |
551.08 |
| Jan 08 2014 |
27563 |
569.14 |
| Jan 08 2014 |
14726 |
663.6 |
| Jan 08 2014 |
25868 |
566.72 |
| Jan 08 2014 |
36532 |
551.08 |
| Jan 01 2014 |
27569 |
569.14 |
| Jan 01 2014 |
14726 |
663.6 |
| Jan 01 2014 |
25868 |
566.72 |
| Jan 01 2014 |
36539 |
551.08 |
| Dec 25 2013 |
25868 |
566.72 |
| Dec 25 2013 |
14819 |
663.6 |
| Dec 25 2013 |
27569 |
569.14 |
| Dec 25 2013 |
36564 |
551.08 |
| Dec 18 2013 |
14819 |
663.6 |
| Dec 18 2013 |
27569 |
569.14 |
| Dec 18 2013 |
25868 |
566.72 |
| Dec 18 2013 |
36564 |
551.08 |
| Dec 11 2013 |
14821 |
663.6 |
| Dec 11 2013 |
27570 |
569.14 |
| Dec 11 2013 |
25869 |
566.72 |
| Dec 11 2013 |
36565 |
551.08 |
| Dec 04 2013 |
25870 |
566.72 |
| Dec 04 2013 |
27572 |
569.14 |
| Dec 04 2013 |
14821 |
663.6 |
| Dec 04 2013 |
36567 |
551.08 |
| Nov 27 2013 |
25870 |
566.72 |
| Nov 27 2013 |
27572 |
569.14 |
| Nov 27 2013 |
14821 |
663.6 |
| Nov 27 2013 |
36567 |
551.08 |
| Nov 20 2013 |
27572 |
569.14 |
| Nov 20 2013 |
14822 |
663.6 |
| Nov 20 2013 |
25870 |
566.72 |
| Nov 20 2013 |
36568 |
551.08 |
| Nov 13 2013 |
25871 |
566.72 |
| Nov 13 2013 |
27574 |
569.14 |
| Nov 13 2013 |
14822 |
663.6 |
| Nov 13 2013 |
36569 |
551.08 |
| Nov 06 2013 |
25871 |
566.72 |
| Nov 06 2013 |
14822 |
663.6 |
| Nov 06 2013 |
27575 |
569.14 |
| Nov 06 2013 |
36570 |
551.08 |
| Oct 30 2013 |
14822 |
663.6 |
| Oct 30 2013 |
27573 |
569.14 |
| Oct 30 2013 |
25871 |
566.72 |
| Oct 30 2013 |
36568 |
551.08 |
| Oct 23 2013 |
27574 |
569.14 |
| Oct 23 2013 |
14822 |
663.6 |
| Oct 23 2013 |
25862 |
566.72 |
| Oct 23 2013 |
36562 |
551.08 |
| Oct 16 2013 |
25848 |
566.72 |
| Oct 16 2013 |
27498 |
569.14 |
| Oct 16 2013 |
14646 |
663.6 |
| Oct 16 2013 |
36472 |
551.08 |
| Oct 09 2013 |
14435 |
663.6 |
| Oct 09 2013 |
27435 |
569.14 |
| Oct 09 2013 |
25497 |
566.72 |
| Oct 09 2013 |
36102 |
551.08 |
| Oct 02 2013 |
27422 |
569.14 |
| Oct 02 2013 |
14574 |
663.6 |
| Oct 02 2013 |
24913 |
553.22 |
| Oct 02 2013 |
36225 |
551.08 |
| Sep 25 2013 |
27321 |
569.14 |
| Sep 25 2013 |
14538 |
663.6 |
| Sep 25 2013 |
24909 |
553.22 |
| Sep 25 2013 |
36186 |
551.08 |
| Sep 18 2013 |
24703 |
553.22 |
| Sep 18 2013 |
27164 |
568.83 |
| Sep 18 2013 |
14371 |
663.6 |
| Sep 18 2013 |
34554 |
536.55 |
| Sep 11 2013 |
14225 |
663.6 |
| Sep 11 2013 |
26957 |
568.83 |
| Sep 11 2013 |
24623 |
553.22 |
| Sep 11 2013 |
34318 |
536.55 |
| Sep 04 2013 |
26825 |
568.83 |
| Sep 04 2013 |
14379 |
663.6 |
| Sep 04 2013 |
24826 |
553.22 |
| Sep 04 2013 |
34468 |
536.55 |
| Aug 28 2013 |
24634 |
553.22 |
| Aug 28 2013 |
14657 |
663.6 |
| Aug 28 2013 |
26617 |
568.83 |
| Aug 28 2013 |
34281 |
536.55 |
| Aug 21 2013 |
14652 |
663.6 |
| Aug 21 2013 |
26776 |
568.83 |
| Aug 21 2013 |
24730 |
553.22 |
| Aug 21 2013 |
34494 |
536.55 |
| Aug 14 2013 |
26939 |
568.83 |
| Aug 14 2013 |
14004 |
663.6 |
| Aug 14 2013 |
24720 |
553.22 |
| Aug 14 2013 |
34205 |
536.55 |
| Aug 07 2013 |
14166 |
663.6 |
| Aug 07 2013 |
27245 |
568.83 |
| Aug 07 2013 |
24671 |
553.22 |
| Aug 07 2013 |
34464 |
536.55 |
| Jul 31 2013 |
14277 |
663.6 |
| Jul 31 2013 |
27945 |
578.73 |
| Jul 31 2013 |
25168 |
553.22 |
| Jul 31 2013 |
35517 |
542.03 |
| Jul 24 2013 |
28235 |
578.73 |
| Jul 24 2013 |
14327 |
663.6 |
| Jul 24 2013 |
25910 |
570.04 |
| Jul 24 2013 |
36297 |
548.52 |
| Jul 17 2013 |
29209 |
604.83 |
| Jul 17 2013 |
14287 |
663.6 |
| Jul 17 2013 |
25953 |
570.04 |
| Jul 17 2013 |
37661 |
563.22 |
| Jul 10 2013 |
26178 |
570.04 |
| Jul 10 2013 |
29410 |
604.83 |
| Jul 10 2013 |
14603 |
663.6 |
| Jul 10 2013 |
38036 |
563.22 |
| Jul 03 2013 |
29636 |
604.83 |
| Jul 03 2013 |
14435 |
663.6 |
| Jul 03 2013 |
26111 |
570.04 |
| Jul 03 2013 |
38055 |
563.22 |
| Jun 26 2013 |
14248 |
663.6 |
| Jun 26 2013 |
29888 |
604.83 |
| Jun 26 2013 |
26013 |
570.04 |
| Jun 26 2013 |
38228 |
563.22 |
| Jun 19 2013 |
26247 |
570.04 |
| Jun 19 2013 |
14136 |
663.6 |
| Jun 19 2013 |
30180 |
604.83 |
| Jun 19 2013 |
38236 |
563.22 |
| Jun 12 2013 |
26293 |
570.04 |
| Jun 12 2013 |
30255 |
604.83 |
| Jun 12 2013 |
14438 |
663.6 |
| Jun 12 2013 |
38545 |
563.22 |
| Jun 05 2013 |
13723 |
663.6 |
| Jun 05 2013 |
29599 |
600 |
| Jun 05 2013 |
25231 |
554.02 |
| Jun 05 2013 |
38113 |
563.22 |
| May 29 2013 |
25111 |
554.02 |
| May 29 2013 |
29702 |
600 |
| May 29 2013 |
13616 |
663.6 |
| May 29 2013 |
38157 |
563.22 |
| May 22 2013 |
25569 |
554.02 |
| May 22 2013 |
13681 |
663.6 |
| May 22 2013 |
30177 |
600 |
| May 22 2013 |
38909 |
563.22 |
| May 15 2013 |
30343 |
600 |
| May 15 2013 |
13338 |
663.6 |
| May 15 2013 |
25534 |
554.02 |
| May 15 2013 |
38945 |
563.22 |
| May 08 2013 |
30198 |
600 |
| May 08 2013 |
13009 |
663.6 |
| May 08 2013 |
25201 |
548.9 |
| May 08 2013 |
40202 |
582.06 |
| May 01 2013 |
24582 |
532.13 |
| May 01 2013 |
30298 |
600 |
| May 01 2013 |
38446 |
554.76 |
| Apr 24 2013 |
30264 |
600 |
| Apr 24 2013 |
23793 |
532.13 |
| Apr 24 2013 |
38124 |
554.76 |
| Apr 17 2013 |
30060 |
600 |
| Apr 17 2013 |
23920 |
532.13 |
| Apr 17 2013 |
38151 |
554.76 |
| Apr 10 2013 |
29497 |
600 |
| Apr 10 2013 |
23787 |
532.13 |
| Apr 10 2013 |
37852 |
554.76 |
| Apr 03 2013 |
23695 |
532.13 |
| Apr 03 2013 |
29137 |
600 |
| Apr 03 2013 |
37656 |
554.76 |
| Mar 27 2013 |
29196 |
600 |
| Mar 27 2013 |
24159 |
532.13 |
| Mar 27 2013 |
37831 |
554.76 |
| Mar 20 2013 |
28634 |
600 |
| Mar 20 2013 |
25930 |
566.56 |
| Mar 20 2013 |
39801 |
583.28 |
| Mar 13 2013 |
18956 |
566.56 |
| Mar 13 2013 |
39629 |
583.28 |
| Oct 19 2012 |
23736 |
566.56 |
| Oct 19 2012 |
37663 |
566.56 |
