| Jul 20 2023 |
4497 |
427.5 |
| Jul 20 2023 |
7183 |
427.5 |
| Jul 13 2023 |
4500 |
427.5 |
| Jul 13 2023 |
7178 |
427.5 |
| Jul 06 2023 |
4519 |
427.5 |
| Jul 06 2023 |
7149 |
427.5 |
| Jun 29 2023 |
4556 |
427.5 |
| Jun 29 2023 |
7162 |
427.5 |
| Jun 22 2023 |
4606 |
427.5 |
| Jun 22 2023 |
7177 |
427.5 |
| Jun 15 2023 |
4656 |
427.5 |
| Jun 15 2023 |
7157 |
427.5 |
| Jun 08 2023 |
4660 |
427.5 |
| Jun 08 2023 |
7155 |
427.5 |
| Jun 01 2023 |
4640 |
427.5 |
| Jun 01 2023 |
7171 |
427.5 |
| May 25 2023 |
4633 |
427.5 |
| May 25 2023 |
6914 |
427.5 |
| May 18 2023 |
4609 |
427.5 |
| May 18 2023 |
6910 |
427.5 |
| May 11 2023 |
4553 |
427.5 |
| May 11 2023 |
6893 |
427.5 |
| May 04 2023 |
4479 |
427.5 |
| May 04 2023 |
6697 |
427.5 |
| Apr 27 2023 |
4471 |
427.5 |
| Apr 27 2023 |
6673 |
427.5 |
| Apr 20 2023 |
4461 |
427.5 |
| Apr 20 2023 |
6661 |
427.5 |
| Apr 13 2023 |
4449 |
427.5 |
| Apr 13 2023 |
6668 |
427.5 |
| Apr 06 2023 |
4462 |
427.5 |
| Apr 06 2023 |
6490 |
427.5 |
| Mar 30 2023 |
4434 |
427.5 |
| Mar 30 2023 |
6240 |
427.5 |
| Mar 23 2023 |
4451 |
427.5 |
| Mar 23 2023 |
6238 |
427.5 |
| Mar 16 2023 |
4418 |
427.5 |
| Mar 16 2023 |
6197 |
427.5 |
| Mar 09 2023 |
4420 |
427.5 |
| Mar 09 2023 |
6196 |
427.5 |
| Mar 02 2023 |
4379 |
427.5 |
| Mar 02 2023 |
6171 |
427.5 |
| Feb 23 2023 |
4373 |
427.5 |
| Feb 23 2023 |
6166 |
427.5 |
| Feb 16 2023 |
4389 |
427.5 |
| Feb 16 2023 |
6175 |
427.5 |
| Feb 09 2023 |
4387 |
427.5 |
| Feb 09 2023 |
6059 |
427.5 |
| Feb 02 2023 |
4373 |
427.5 |
| Feb 02 2023 |
6015 |
427.5 |
| Jan 26 2023 |
4356 |
427.5 |
| Jan 26 2023 |
5909 |
427.5 |
| Jan 19 2023 |
4345 |
427.5 |
| Jan 19 2023 |
5890 |
427.5 |
| Jan 12 2023 |
4337 |
427.5 |
| Jan 12 2023 |
5882 |
427.5 |
| Jan 05 2023 |
4337 |
427.5 |
| Jan 05 2023 |
5909 |
427.5 |
| Dec 29 2022 |
4338 |
427.5 |
| Dec 29 2022 |
5910 |
427.5 |
| Dec 22 2022 |
4338 |
427.5 |
| Dec 22 2022 |
5909 |
427.5 |
| Dec 15 2022 |
4337 |
427.5 |
| Dec 15 2022 |
5917 |
427.5 |
| Dec 08 2022 |
4340 |
427.5 |
| Dec 08 2022 |
5922 |
427.5 |
| Dec 01 2022 |
4340 |
427.5 |
| Dec 01 2022 |
5923 |
427.5 |
| Nov 24 2022 |
4340 |
427.5 |
| Nov 24 2022 |
5926 |
427.5 |
| Nov 17 2022 |
4332 |
427.5 |
| Nov 17 2022 |
5918 |
427.5 |
| Nov 10 2022 |
4333 |
427.5 |
| Nov 10 2022 |
5918 |
427.5 |
| Nov 03 2022 |
4336 |
427.5 |
| Nov 03 2022 |
5915 |
427.5 |
| Oct 27 2022 |
4333 |
427.5 |
| Oct 27 2022 |
5917 |
427.5 |
| Oct 20 2022 |
4333 |
427.5 |
| Oct 20 2022 |
5956 |
427.5 |
| Oct 13 2022 |
4333 |
427.5 |
| Oct 13 2022 |
5889 |
427.5 |
| Oct 06 2022 |
4344 |
427.5 |
| Oct 06 2022 |
5862 |
427.5 |
| Sep 29 2022 |
4343 |
427.5 |
| Sep 29 2022 |
5845 |
427.5 |
| Sep 22 2022 |
4332 |
427.5 |
| Sep 22 2022 |
5824 |
427.5 |
| Sep 15 2022 |
4324 |
427.5 |
| Sep 15 2022 |
5857 |
427.5 |
| Sep 08 2022 |
4314 |
427.5 |
| Sep 08 2022 |
5837 |
427.5 |
| Sep 01 2022 |
4265 |
427.5 |
| Sep 01 2022 |
5838 |
427.5 |
| Aug 25 2022 |
4245 |
427.5 |
| Aug 25 2022 |
5824 |
427.5 |
| Aug 18 2022 |
4255 |
427.5 |
| Aug 18 2022 |
5835 |
427.5 |
| Aug 11 2022 |
4256 |
427.5 |
| Aug 11 2022 |
5757 |
427.5 |
| Aug 04 2022 |
4248 |
427.5 |
| Aug 04 2022 |
5745 |
427.5 |
| Jul 28 2022 |
4191 |
427.5 |
| Jul 28 2022 |
5680 |
427.5 |
| Jul 21 2022 |
4168 |
427.5 |
| Jul 21 2022 |
5653 |
427.5 |
| Jul 14 2022 |
4160 |
427.5 |
| Jul 14 2022 |
5657 |
427.5 |
| Jul 07 2022 |
4144 |
427.5 |
| Jul 07 2022 |
5510 |
427.5 |
| Jun 30 2022 |
4152 |
427.5 |
| Jun 30 2022 |
5496 |
427.5 |
| Jun 23 2022 |
4166 |
427.5 |
| Jun 23 2022 |
5483 |
427.5 |
| Jun 16 2022 |
4151 |
427.5 |
| Jun 16 2022 |
5475 |
427.5 |
| Jun 09 2022 |
4138 |
427.5 |
| Jun 09 2022 |
5528 |
427.5 |
| Jun 02 2022 |
4110 |
427.5 |
| Jun 02 2022 |
5537 |
427.5 |
| May 26 2022 |
4075 |
427.5 |
| May 26 2022 |
5524 |
427.5 |
| May 19 2022 |
3985 |
427.5 |
| May 19 2022 |
5518 |
427.5 |
| May 12 2022 |
3977 |
427.5 |
| May 12 2022 |
5490 |
427.5 |
| May 05 2022 |
3932 |
427.5 |
| May 05 2022 |
5188 |
427.5 |
| Apr 28 2022 |
3943 |
427.5 |
| Apr 28 2022 |
5392 |
427.5 |
| Apr 21 2022 |
3806 |
427.5 |
| Apr 21 2022 |
5070 |
427.5 |
| Apr 14 2022 |
3775 |
427.5 |
| Apr 14 2022 |
5071 |
427.5 |
| Apr 07 2022 |
3770 |
427.5 |
| Apr 07 2022 |
5076 |
427.5 |
| Mar 31 2022 |
3777 |
427.5 |
| Mar 31 2022 |
4972 |
427.5 |
| Mar 24 2022 |
3738 |
427.5 |
| Mar 24 2022 |
4921 |
427.5 |
| Mar 17 2022 |
3697 |
427.5 |
| Mar 17 2022 |
4912 |
427.5 |
| Mar 10 2022 |
3683 |
427.5 |
| Mar 10 2022 |
4866 |
427.5 |
| Mar 03 2022 |
3723 |
427.5 |
| Mar 03 2022 |
4814 |
427.5 |
| Feb 24 2022 |
3682 |
427.5 |
| Feb 24 2022 |
4742 |
427.5 |
| Feb 17 2022 |
3604 |
427.5 |
| Feb 17 2022 |
4214 |
427.5 |
| Feb 10 2022 |
3602 |
427.5 |
| Feb 10 2022 |
4139 |
427.5 |
| Feb 03 2022 |
3602 |
427.5 |
| Feb 03 2022 |
4162 |
427.5 |
| Jan 27 2022 |
3587 |
427.5 |
| Jan 27 2022 |
4182 |
427.5 |
| Jan 20 2022 |
3577 |
427.5 |
| Jan 20 2022 |
4178 |
427.5 |
| Jan 13 2022 |
3563 |
427.5 |
| Jan 13 2022 |
4195 |
427.5 |
| Jan 06 2022 |
3564 |
427.5 |
| Jan 06 2022 |
4197 |
427.5 |
| Dec 30 2021 |
3566 |
427.5 |
| Dec 30 2021 |
4201 |
427.5 |
| Dec 23 2021 |
3566 |
427.5 |
| Dec 23 2021 |
4201 |
427.5 |
| Dec 16 2021 |
3566 |
427.5 |
| Dec 16 2021 |
4200 |
427.5 |
| Dec 09 2021 |
3566 |
427.5 |
| Dec 09 2021 |
4201 |
427.5 |
| Dec 02 2021 |
3564 |
427.5 |
| Dec 02 2021 |
4201 |
427.5 |
| Nov 25 2021 |
3564 |
427.5 |
| Nov 25 2021 |
4200 |
427.5 |
| Nov 18 2021 |
3565 |
427.5 |
| Nov 18 2021 |
4201 |
427.5 |
| Nov 11 2021 |
3565 |
427.5 |
| Nov 11 2021 |
4202 |
427.5 |
| Nov 04 2021 |
3565 |
427.5 |
| Nov 04 2021 |
4245 |
427.5 |
| Oct 28 2021 |
3566 |
427.5 |
| Oct 28 2021 |
4248 |
427.5 |
| Oct 21 2021 |
3566 |
427.5 |
| Oct 21 2021 |
4264 |
427.5 |
| Oct 14 2021 |
3566 |
427.5 |
| Oct 14 2021 |
4262 |
427.5 |
| Oct 07 2021 |
3564 |
427.5 |
| Oct 07 2021 |
4269 |
427.5 |
| Sep 30 2021 |
3523 |
427.5 |
| Sep 30 2021 |
4223 |
427.5 |
| Sep 23 2021 |
3467 |
427.5 |
| Sep 23 2021 |
4224 |
427.5 |
| Sep 16 2021 |
3449 |
427.5 |
| Sep 16 2021 |
4194 |
427.5 |
| Sep 09 2021 |
3411 |
427.5 |
| Sep 09 2021 |
4194 |
427.5 |
| Sep 02 2021 |
3344 |
427.5 |
| Sep 02 2021 |
4274 |
427.5 |
| Aug 26 2021 |
3338 |
427.5 |
| Aug 26 2021 |
4191 |
427.5 |
| Aug 19 2021 |
3375 |
427.5 |
| Aug 19 2021 |
4250 |
427.5 |
| Aug 12 2021 |
3356 |
427.5 |
| Aug 12 2021 |
4263 |
427.5 |
| Aug 05 2021 |
3349 |
427.5 |
| Aug 05 2021 |
4239 |
427.5 |
| Jul 29 2021 |
3286 |
427.5 |
| Jul 29 2021 |
4274 |
427.5 |
| Apr 01 2015 |
15180 |
396.21 |
| Mar 25 2015 |
14743 |
396.21 |
| Mar 18 2015 |
14475 |
396.21 |
| Mar 11 2015 |
14927 |
396.21 |
| Mar 04 2015 |
15085 |
396.21 |
| Feb 25 2015 |
15109 |
396.21 |
| Feb 18 2015 |
15174 |
396.21 |
| Feb 11 2015 |
15193 |
396.21 |
| Feb 04 2015 |
15203 |
396.21 |
| Jan 28 2015 |
15206 |
396.21 |
| Jan 21 2015 |
15226 |
396.21 |
| Jan 14 2015 |
15239 |
396.21 |
| Jan 07 2015 |
15219 |
396.21 |
| Dec 31 2014 |
15223 |
396.21 |
| Dec 24 2014 |
15223 |
396.21 |
| Dec 17 2014 |
15217 |
396.21 |
| Dec 10 2014 |
15217 |
396.21 |
| Dec 03 2014 |
15218 |
396.21 |
| Nov 26 2014 |
15218 |
396.21 |
| Nov 19 2014 |
15219 |
396.21 |
| Nov 12 2014 |
15219 |
396.21 |
| Nov 05 2014 |
15218 |
396.21 |
| Oct 29 2014 |
15216 |
396.21 |
| Oct 22 2014 |
15227 |
396.21 |
| Oct 15 2014 |
15184 |
396.21 |
| Oct 08 2014 |
15170 |
396.21 |
| Oct 01 2014 |
15189 |
396.21 |
| Sep 24 2014 |
15184 |
396.21 |
| Sep 17 2014 |
15167 |
396.21 |
| Sep 10 2014 |
15174 |
396.21 |
| Sep 03 2014 |
15236 |
396.21 |
| Aug 27 2014 |
15248 |
396.21 |
| Aug 20 2014 |
15272 |
396.21 |
| Aug 13 2014 |
15349 |
396.21 |
| Aug 06 2014 |
15423 |
396.21 |
| Jul 30 2014 |
15529 |
396.21 |
| Jul 23 2014 |
15444 |
396.21 |
| Jul 16 2014 |
15459 |
396.21 |
| Jul 09 2014 |
15414 |
396.21 |
| Jul 02 2014 |
15588 |
396.21 |
| Jun 25 2014 |
15594 |
396.21 |
| Jun 18 2014 |
15621 |
396.21 |
| Jun 11 2014 |
15773 |
396.21 |
| Jun 04 2014 |
15891 |
396.21 |
| May 28 2014 |
15910 |
396.21 |
| May 21 2014 |
15986 |
396.21 |
| May 14 2014 |
16071 |
396.21 |
| May 07 2014 |
15825 |
396.21 |
| Apr 30 2014 |
16244 |
396.21 |
| Apr 23 2014 |
16492 |
396.21 |
| Apr 16 2014 |
16376 |
396.21 |
| Apr 09 2014 |
14588 |
425.52 |
| Apr 09 2014 |
18792 |
410.87 |
| Apr 02 2014 |
14637 |
425.52 |
| Apr 02 2014 |
20668 |
425.52 |
| Mar 26 2014 |
14348 |
425.52 |
| Mar 26 2014 |
20630 |
425.52 |
| Mar 19 2014 |
14280 |
425.52 |
| Mar 19 2014 |
20603 |
425.52 |
| Mar 12 2014 |
14307 |
425.52 |
| Mar 12 2014 |
20661 |
425.52 |
| Mar 05 2014 |
14105 |
425.52 |
| Mar 05 2014 |
20562 |
425.52 |
| Feb 26 2014 |
14039 |
425.52 |
| Feb 26 2014 |
20570 |
425.52 |
| Feb 19 2014 |
14096 |
425.52 |
| Feb 19 2014 |
20613 |
425.52 |
| Feb 12 2014 |
14082 |
425.52 |
| Feb 12 2014 |
20561 |
425.52 |
| Feb 05 2014 |
14113 |
425.52 |
| Feb 05 2014 |
20642 |
425.52 |
| Jan 29 2014 |
14051 |
425.52 |
| Jan 29 2014 |
20664 |
425.52 |
| Jan 22 2014 |
13987 |
425.52 |
| Jan 22 2014 |
20589 |
425.52 |
| Jan 15 2014 |
13994 |
425.52 |
| Jan 15 2014 |
20623 |
425.52 |
| Jan 08 2014 |
13909 |
425.52 |
| Jan 08 2014 |
20563 |
425.52 |
| Jan 01 2014 |
13909 |
425.52 |
| Jan 01 2014 |
20564 |
425.52 |
| Dec 25 2013 |
13909 |
425.52 |
| Dec 25 2013 |
20572 |
425.52 |
| Dec 18 2013 |
13909 |
425.52 |
| Dec 18 2013 |
20572 |
425.52 |
| Dec 11 2013 |
13910 |
425.52 |
| Dec 11 2013 |
20573 |
425.52 |
| Dec 04 2013 |
13911 |
425.52 |
| Dec 04 2013 |
20574 |
425.52 |
| Nov 27 2013 |
13911 |
425.52 |
| Nov 27 2013 |
20574 |
425.52 |
| Nov 20 2013 |
13911 |
425.52 |
| Nov 20 2013 |
20575 |
425.52 |
| Nov 13 2013 |
13911 |
425.52 |
| Nov 13 2013 |
20575 |
425.52 |
| Nov 06 2013 |
13911 |
425.52 |
| Nov 06 2013 |
20575 |
425.52 |
| Oct 30 2013 |
13911 |
425.52 |
| Oct 30 2013 |
20573 |
425.52 |
| Oct 23 2013 |
13905 |
425.52 |
| Oct 23 2013 |
20570 |
425.52 |
| Oct 16 2013 |
13926 |
425.52 |
| Oct 16 2013 |
20572 |
425.52 |
| Oct 09 2013 |
13778 |
425.52 |
| Oct 09 2013 |
20428 |
425.52 |
| Oct 02 2013 |
14328 |
430.62 |
| Oct 02 2013 |
21201 |
430.62 |
| Sep 25 2013 |
14304 |
430.62 |
| Sep 25 2013 |
21150 |
430.62 |
| Sep 18 2013 |
14181 |
430.62 |
| Sep 18 2013 |
20959 |
430.62 |
| Sep 11 2013 |
14156 |
430.62 |
| Sep 11 2013 |
20814 |
430.62 |
| Sep 04 2013 |
14304 |
430.62 |
| Sep 04 2013 |
20937 |
430.62 |
| Aug 28 2013 |
14248 |
430.62 |
| Aug 28 2013 |
20889 |
430.62 |
| Aug 21 2013 |
14312 |
430.62 |
| Aug 21 2013 |
21025 |
430.62 |
| Aug 14 2013 |
14328 |
430.62 |
| Aug 14 2013 |
20773 |
430.62 |
| Aug 07 2013 |
14356 |
430.62 |
| Aug 07 2013 |
20991 |
430.62 |
| Jul 31 2013 |
14596 |
430.62 |
| Jul 31 2013 |
21201 |
430.62 |
| Jul 24 2013 |
14493 |
430.62 |
| Jul 24 2013 |
21340 |
430.62 |
| Jul 17 2013 |
14538 |
430.62 |
| Jul 17 2013 |
21425 |
430.62 |
| Jul 10 2013 |
14624 |
430.62 |
| Jul 10 2013 |
21649 |
430.62 |
| Jul 03 2013 |
14621 |
430.62 |
| Jul 03 2013 |
21635 |
430.62 |
| Jun 26 2013 |
14601 |
430.62 |
| Jun 26 2013 |
21816 |
430.62 |
| Jun 19 2013 |
14772 |
430.62 |
| Jun 19 2013 |
21791 |
430.62 |
| Jun 12 2013 |
14851 |
430.62 |
| Jun 12 2013 |
22030 |
430.62 |
| Jun 05 2013 |
14752 |
430.62 |
| Jun 05 2013 |
21848 |
430.62 |
| May 29 2013 |
14664 |
430.62 |
| May 29 2013 |
21855 |
430.62 |
| May 22 2013 |
14938 |
430.62 |
| May 22 2013 |
22267 |
430.62 |
| May 15 2013 |
14933 |
430.62 |
| May 15 2013 |
22257 |
430.62 |
| May 08 2013 |
14935 |
430.62 |
| May 08 2013 |
22194 |
430.62 |
| May 01 2013 |
15260 |
430.62 |
| May 01 2013 |
22356 |
430.62 |
| Apr 24 2013 |
14827 |
430.62 |
| Apr 24 2013 |
22235 |
430.62 |
| Apr 17 2013 |
14896 |
430.62 |
| Apr 17 2013 |
22237 |
430.62 |
| Apr 10 2013 |
15440 |
435.71 |
| Apr 10 2013 |
22884 |
435.71 |
| Apr 03 2013 |
15411 |
435.71 |
| Apr 03 2013 |
22829 |
435.71 |
| Mar 27 2013 |
15745 |
435.71 |
| Mar 27 2013 |
22953 |
435.71 |
| Mar 20 2013 |
15677 |
435.71 |
| Mar 20 2013 |
22908 |
435.71 |
| Mar 13 2013 |
11702 |
435.71 |
| Mar 13 2013 |
22849 |
435.71 |
| Oct 19 2012 |
14647 |
435.71 |
| Oct 19 2012 |
21754 |
435.71 |
