| Aug 03 2018 |
20520 |
612.35 |
| Aug 03 2018 |
15670 |
519.71 |
| Aug 03 2018 |
25677 |
566.03 |
| Jul 27 2018 |
20384 |
603.77 |
| Jul 27 2018 |
15858 |
519.71 |
| Jul 27 2018 |
26640 |
582.76 |
| Jul 20 2018 |
20602 |
603.77 |
| Jul 20 2018 |
15816 |
519.71 |
| Jul 20 2018 |
26918 |
582.76 |
| Jul 13 2018 |
16054 |
519.71 |
| Jul 13 2018 |
20376 |
603.77 |
| Jul 13 2018 |
26708 |
582.76 |
| Jul 06 2018 |
20548 |
606.23 |
| Jul 06 2018 |
15882 |
519.71 |
| Jul 06 2018 |
26834 |
588.92 |
| Jun 29 2018 |
15885 |
519.71 |
| Jun 29 2018 |
20225 |
597.64 |
| Jun 29 2018 |
26307 |
579.11 |
| Jun 22 2018 |
20315 |
588.21 |
| Jun 22 2018 |
16219 |
520.55 |
| Jun 22 2018 |
25397 |
556.64 |
| Jun 15 2018 |
16325 |
520.55 |
| Jun 15 2018 |
20149 |
588.21 |
| Jun 15 2018 |
25417 |
556.64 |
| Jun 08 2018 |
20054 |
578.82 |
| Jun 08 2018 |
14997 |
501.01 |
| Jun 08 2018 |
23500 |
530.33 |
| Jun 01 2018 |
16484 |
515.68 |
| Jun 01 2018 |
20076 |
574.36 |
| Jun 01 2018 |
23861 |
530.33 |
| May 25 2018 |
20099 |
574.36 |
| May 25 2018 |
16538 |
515.68 |
| May 25 2018 |
24061 |
530.33 |
| May 18 2018 |
16665 |
515.68 |
| May 18 2018 |
19911 |
569.34 |
| May 18 2018 |
24167 |
530.33 |
| May 11 2018 |
19803 |
569.34 |
| May 11 2018 |
16716 |
515.68 |
| May 11 2018 |
24297 |
530.33 |
| May 04 2018 |
20040 |
569.34 |
| May 04 2018 |
17024 |
515.68 |
| May 04 2018 |
24507 |
530.33 |
| Apr 27 2018 |
20125 |
569.34 |
| Apr 27 2018 |
16896 |
515.68 |
| Apr 27 2018 |
24380 |
530.33 |
| Apr 20 2018 |
20332 |
569.34 |
| Apr 20 2018 |
16921 |
515.68 |
| Apr 20 2018 |
24553 |
530.33 |
| Apr 13 2018 |
20305 |
569.34 |
| Apr 13 2018 |
16735 |
515.68 |
| Apr 13 2018 |
24411 |
530.33 |
| Apr 06 2018 |
20180 |
569.34 |
| Apr 06 2018 |
17745 |
524.75 |
| Apr 06 2018 |
24550 |
530.33 |
| Mar 30 2018 |
20313 |
569.34 |
| Mar 30 2018 |
18147 |
524.75 |
| Mar 30 2018 |
24892 |
530.33 |
| Mar 23 2018 |
17654 |
514.96 |
| Mar 23 2018 |
20323 |
569.34 |
| Mar 23 2018 |
25125 |
530.33 |
| Mar 16 2018 |
17516 |
514.96 |
| Mar 16 2018 |
20376 |
569.34 |
| Mar 16 2018 |
25079 |
530.33 |
| Mar 09 2018 |
20194 |
569.34 |
| Mar 09 2018 |
17443 |
514.96 |
| Mar 09 2018 |
25038 |
530.33 |
| Mar 02 2018 |
20434 |
569.34 |
| Mar 02 2018 |
15802 |
494.25 |
| Mar 02 2018 |
25325 |
530.33 |
| Feb 23 2018 |
15971 |
494.25 |
| Feb 23 2018 |
20655 |
569.34 |
| Feb 23 2018 |
25524 |
530.33 |
| Feb 16 2018 |
20595 |
569.34 |
| Feb 16 2018 |
15996 |
494.25 |
| Feb 16 2018 |
25499 |
530.33 |
| Feb 09 2018 |
20618 |
569.34 |
| Feb 09 2018 |
15796 |
494.25 |
| Feb 09 2018 |
25192 |
530.33 |
| Feb 02 2018 |
20559 |
569.34 |
| Feb 02 2018 |
15727 |
494.25 |
| Feb 02 2018 |
25082 |
530.33 |
| Jan 26 2018 |
20584 |
569.34 |
| Jan 26 2018 |
15800 |
494.25 |
| Jan 26 2018 |
25141 |
530.33 |
| Jan 19 2018 |
20595 |
569.34 |
| Jan 19 2018 |
15800 |
494.25 |
| Jan 19 2018 |
25135 |
530.33 |
| Jan 12 2018 |
20574 |
569.34 |
| Jan 12 2018 |
15832 |
494.25 |
| Jan 12 2018 |
25148 |
530.33 |
| Jan 05 2018 |
15832 |
494.25 |
| Jan 05 2018 |
20611 |
569.34 |
| Jan 05 2018 |
25176 |
530.33 |
| Dec 29 2017 |
20612 |
569.34 |
| Dec 29 2017 |
15832 |
494.25 |
| Dec 29 2017 |
25176 |
530.33 |
| Dec 22 2017 |
20614 |
569.34 |
| Dec 22 2017 |
15832 |
494.25 |
| Dec 22 2017 |
25178 |
530.33 |
| Dec 15 2017 |
15832 |
494.25 |
| Dec 15 2017 |
20599 |
569.34 |
| Dec 15 2017 |
25166 |
530.33 |
| Dec 08 2017 |
15832 |
494.25 |
| Dec 08 2017 |
20599 |
569.34 |
| Dec 08 2017 |
25166 |
530.33 |
| Dec 01 2017 |
20599 |
569.34 |
| Dec 01 2017 |
15832 |
494.25 |
| Dec 01 2017 |
25166 |
530.33 |
| Nov 24 2017 |
15832 |
494.25 |
| Nov 24 2017 |
20599 |
569.34 |
| Nov 24 2017 |
25166 |
530.33 |
| Nov 17 2017 |
15833 |
494.25 |
| Nov 17 2017 |
20599 |
569.34 |
| Nov 17 2017 |
25167 |
530.33 |
| Nov 10 2017 |
20599 |
569.34 |
| Nov 10 2017 |
15858 |
494.25 |
| Nov 10 2017 |
25190 |
530.33 |
| Nov 03 2017 |
20600 |
569.34 |
| Nov 03 2017 |
15858 |
494.25 |
| Nov 03 2017 |
25191 |
530.33 |
| Oct 27 2017 |
15880 |
494.25 |
| Oct 27 2017 |
20600 |
569.34 |
| Oct 27 2017 |
25221 |
530.33 |
| Oct 20 2017 |
20627 |
569.34 |
| Oct 20 2017 |
15792 |
494.25 |
| Oct 20 2017 |
25156 |
530.33 |
| Oct 13 2017 |
20627 |
569.34 |
| Oct 13 2017 |
15842 |
494.25 |
| Oct 13 2017 |
25203 |
530.33 |
| Oct 06 2017 |
20611 |
569.34 |
| Oct 06 2017 |
15845 |
494.25 |
| Oct 06 2017 |
25196 |
530.33 |
| Sep 29 2017 |
15843 |
494.25 |
| Sep 29 2017 |
20634 |
569.34 |
| Sep 29 2017 |
25109 |
530.33 |
| Sep 22 2017 |
20613 |
569.34 |
| Sep 22 2017 |
16061 |
494.25 |
| Sep 22 2017 |
25374 |
530.33 |
| Sep 15 2017 |
20706 |
569.34 |
| Sep 15 2017 |
16042 |
494.25 |
| Sep 15 2017 |
25437 |
530.33 |
| Sep 08 2017 |
15959 |
494.25 |
| Sep 08 2017 |
20717 |
569.34 |
| Sep 08 2017 |
25558 |
530.33 |
| Sep 01 2017 |
20985 |
569.34 |
| Sep 01 2017 |
15996 |
494.25 |
| Sep 01 2017 |
25691 |
530.33 |
| Aug 25 2017 |
21021 |
569.34 |
| Aug 25 2017 |
16337 |
494.25 |
| Aug 25 2017 |
26068 |
530.33 |
| Aug 18 2017 |
20694 |
561.93 |
| Aug 18 2017 |
18654 |
522.08 |
| Aug 18 2017 |
28749 |
561.79 |
| Aug 11 2017 |
20620 |
561.93 |
| Aug 11 2017 |
18749 |
522.08 |
| Aug 11 2017 |
28779 |
561.79 |
| Aug 04 2017 |
20802 |
561.93 |
| Aug 04 2017 |
18841 |
522.08 |
| Aug 04 2017 |
29069 |
561.79 |
| Jul 28 2017 |
20868 |
561.93 |
| Jul 28 2017 |
18980 |
522.08 |
| Jul 28 2017 |
28459 |
550.54 |
| Jul 21 2017 |
19005 |
522.08 |
| Jul 21 2017 |
19931 |
542.52 |
| Jul 21 2017 |
28612 |
550.54 |
| Jul 14 2017 |
20079 |
542.52 |
| Jul 14 2017 |
19084 |
522.08 |
| Jul 14 2017 |
28742 |
550.54 |
| Jul 07 2017 |
18706 |
521.99 |
| Jul 07 2017 |
18141 |
508.53 |
| Jul 07 2017 |
25768 |
518.15 |
| Jun 30 2017 |
18166 |
508.53 |
| Jun 30 2017 |
18824 |
521.99 |
| Jun 30 2017 |
24048 |
502.8 |
| Jun 23 2017 |
16047 |
483.3 |
| Jun 23 2017 |
18706 |
506.87 |
| Jun 23 2017 |
24236 |
502.8 |
| Jun 16 2017 |
18744 |
506.87 |
| Jun 16 2017 |
15975 |
482.17 |
| Jun 16 2017 |
24233 |
502.8 |
| Jun 09 2017 |
15531 |
478.59 |
| Jun 09 2017 |
17245 |
489.58 |
| Jun 09 2017 |
22803 |
492.18 |
| Jun 02 2017 |
15602 |
475.49 |
| Jun 02 2017 |
16418 |
480.51 |
| Jun 02 2017 |
21544 |
480.25 |
| May 26 2017 |
16553 |
480.51 |
| May 26 2017 |
15642 |
475.49 |
| May 26 2017 |
21608 |
480.25 |
| May 19 2017 |
16583 |
480.51 |
| May 19 2017 |
16045 |
475.49 |
| May 19 2017 |
21893 |
480.25 |
| May 12 2017 |
16116 |
475.49 |
| May 12 2017 |
16776 |
480.51 |
| May 12 2017 |
22035 |
480.25 |
| May 05 2017 |
16727 |
480.51 |
| May 05 2017 |
16149 |
475.49 |
| May 05 2017 |
22009 |
480.25 |
| Apr 28 2017 |
16469 |
480.51 |
| Apr 28 2017 |
16029 |
475.49 |
| Apr 28 2017 |
21747 |
480.25 |
| Apr 21 2017 |
16661 |
479.79 |
| Apr 21 2017 |
16272 |
475.49 |
| Apr 21 2017 |
19964 |
466.14 |
| Apr 14 2017 |
16418 |
475.49 |
| Apr 14 2017 |
16722 |
479.79 |
| Apr 14 2017 |
19962 |
466.14 |
| Apr 07 2017 |
16840 |
479.79 |
| Apr 07 2017 |
16240 |
475.49 |
| Apr 07 2017 |
19705 |
466.14 |
| Mar 31 2017 |
17177 |
479.79 |
| Mar 31 2017 |
16232 |
475.49 |
| Mar 31 2017 |
19893 |
466.14 |
| Mar 24 2017 |
14491 |
461.48 |
| Mar 24 2017 |
17009 |
479.79 |
| Mar 24 2017 |
19633 |
466.14 |
| Mar 17 2017 |
17100 |
479.79 |
| Mar 17 2017 |
14692 |
461.48 |
| Mar 17 2017 |
19813 |
466.14 |
| Mar 10 2017 |
16637 |
473.85 |
| Mar 10 2017 |
14684 |
461.48 |
| Mar 10 2017 |
19867 |
466.14 |
| Mar 03 2017 |
16549 |
473.85 |
| Mar 03 2017 |
12305 |
440.27 |
| Mar 03 2017 |
20627 |
472.31 |
| Feb 24 2017 |
16485 |
473.85 |
| Feb 24 2017 |
12410 |
440.27 |
| Feb 24 2017 |
20687 |
472.31 |
| Feb 17 2017 |
16287 |
473.85 |
| Feb 17 2017 |
12421 |
440.27 |
| Feb 17 2017 |
20682 |
472.31 |
| Feb 10 2017 |
16317 |
473.85 |
| Feb 10 2017 |
12562 |
440.27 |
| Feb 10 2017 |
20777 |
472.31 |
| Feb 03 2017 |
12529 |
440.27 |
| Feb 03 2017 |
16321 |
473.85 |
| Feb 03 2017 |
20755 |
472.31 |
| Jan 27 2017 |
16363 |
473.85 |
| Jan 27 2017 |
12508 |
440.27 |
| Jan 27 2017 |
20768 |
472.31 |
| Jan 20 2017 |
16347 |
473.85 |
| Jan 20 2017 |
12468 |
440.27 |
| Jan 20 2017 |
20713 |
472.31 |
| Jan 13 2017 |
12445 |
440.27 |
| Jan 13 2017 |
16356 |
473.85 |
| Jan 13 2017 |
20697 |
472.31 |
| Jan 06 2017 |
12445 |
440.27 |
| Jan 06 2017 |
16361 |
473.85 |
| Jan 06 2017 |
20697 |
472.31 |
| Dec 30 2016 |
16365 |
473.85 |
| Dec 30 2016 |
12445 |
440.27 |
| Dec 30 2016 |
20702 |
472.31 |
| Dec 23 2016 |
12445 |
440.27 |
| Dec 23 2016 |
16365 |
473.85 |
| Dec 23 2016 |
20702 |
472.31 |
| Dec 16 2016 |
12445 |
440.27 |
| Dec 16 2016 |
16358 |
473.85 |
| Dec 16 2016 |
20700 |
472.31 |
| Dec 09 2016 |
16358 |
473.85 |
| Dec 09 2016 |
12448 |
440.27 |
| Dec 09 2016 |
20701 |
472.31 |
| Dec 02 2016 |
16358 |
473.85 |
| Dec 02 2016 |
12448 |
440.27 |
| Dec 02 2016 |
20702 |
472.31 |
| Nov 25 2016 |
12448 |
440.27 |
| Nov 25 2016 |
16354 |
473.85 |
| Nov 25 2016 |
20698 |
472.31 |
| Nov 18 2016 |
16354 |
473.85 |
| Nov 18 2016 |
12448 |
440.27 |
| Nov 18 2016 |
20698 |
472.31 |
| Nov 11 2016 |
16354 |
473.85 |
| Nov 11 2016 |
12442 |
440.27 |
| Nov 11 2016 |
20683 |
472.31 |
| Nov 04 2016 |
16354 |
473.85 |
| Nov 04 2016 |
12442 |
440.27 |
| Nov 04 2016 |
20683 |
472.31 |
| Oct 28 2016 |
12457 |
440.27 |
| Oct 28 2016 |
16355 |
473.85 |
| Oct 28 2016 |
20702 |
472.31 |
| Oct 21 2016 |
16362 |
473.85 |
| Oct 21 2016 |
12469 |
440.27 |
| Oct 21 2016 |
20720 |
472.31 |
| Oct 14 2016 |
16316 |
473.85 |
| Oct 14 2016 |
12466 |
440.27 |
| Oct 14 2016 |
20701 |
472.31 |
| Oct 07 2016 |
12465 |
440.27 |
| Oct 07 2016 |
16333 |
473.85 |
| Oct 07 2016 |
20707 |
472.31 |
| Sep 30 2016 |
16375 |
473.85 |
| Sep 30 2016 |
12474 |
440.27 |
| Sep 30 2016 |
20729 |
472.31 |
| Sep 23 2016 |
16387 |
473.85 |
| Sep 23 2016 |
12346 |
440.27 |
| Sep 23 2016 |
20566 |
472.31 |
| Sep 16 2016 |
16484 |
473.85 |
| Sep 16 2016 |
12295 |
440.27 |
| Sep 16 2016 |
20591 |
472.31 |
| Sep 09 2016 |
16569 |
473.85 |
| Sep 09 2016 |
12411 |
440.27 |
| Sep 09 2016 |
20676 |
472.31 |
| Sep 02 2016 |
16744 |
473.85 |
| Sep 02 2016 |
12452 |
440.27 |
| Sep 02 2016 |
20834 |
472.31 |
| Aug 26 2016 |
16808 |
473.85 |
| Aug 26 2016 |
12204 |
440.27 |
| Aug 26 2016 |
20622 |
472.31 |
| Aug 19 2016 |
12230 |
440.27 |
| Aug 19 2016 |
16837 |
473.85 |
| Aug 19 2016 |
20633 |
472.31 |
| Aug 12 2016 |
17052 |
473.85 |
| Aug 12 2016 |
12251 |
440.27 |
| Aug 12 2016 |
22456 |
472.31 |
| Aug 05 2016 |
16982 |
473.85 |
| Aug 05 2016 |
12291 |
440.27 |
| Aug 05 2016 |
22594 |
472.31 |
| Jul 29 2016 |
12160 |
440.27 |
| Jul 29 2016 |
17025 |
473.85 |
| Jul 29 2016 |
22768 |
472.31 |
| Jul 22 2016 |
12280 |
440.27 |
| Jul 22 2016 |
17689 |
478.36 |
| Jul 22 2016 |
22991 |
472.47 |
| Jun 22 2016 |
11519 |
431.26 |
| Jun 22 2016 |
16332 |
461.85 |
| Jun 22 2016 |
22172 |
459.33 |
| Jun 15 2016 |
11681 |
431.26 |
| Jun 15 2016 |
16373 |
461.85 |
| Jun 15 2016 |
22379 |
459.33 |
| Jun 08 2016 |
14339 |
441.55 |
| Jun 08 2016 |
11708 |
431.26 |
| Jun 08 2016 |
20106 |
443.88 |
| Jun 01 2016 |
14406 |
441.55 |
| Jun 01 2016 |
11781 |
431.26 |
| Jun 01 2016 |
18737 |
432.6 |
| May 25 2016 |
14383 |
441.55 |
| May 25 2016 |
11792 |
431.26 |
| May 25 2016 |
18412 |
431.26 |
| May 18 2016 |
9186 |
460.48 |
| May 18 2016 |
14503 |
441.55 |
| May 18 2016 |
10938 |
422.92 |
| May 18 2016 |
18545 |
431.26 |
| May 11 2016 |
10957 |
422.92 |
| May 11 2016 |
14417 |
441.55 |
| May 11 2016 |
9084 |
460.48 |
| May 11 2016 |
18532 |
431.26 |
| May 04 2016 |
9076 |
460.48 |
| May 04 2016 |
14312 |
441.55 |
| May 04 2016 |
10891 |
422.92 |
| May 04 2016 |
18454 |
431.26 |
| Apr 27 2016 |
14581 |
441.55 |
| Apr 27 2016 |
9303 |
460.48 |
| Apr 27 2016 |
11104 |
422.92 |
| Apr 27 2016 |
18543 |
430.18 |
| Apr 20 2016 |
12790 |
438.26 |
| Apr 20 2016 |
9354 |
460.48 |
| Apr 20 2016 |
14627 |
441.55 |
| Apr 20 2016 |
18394 |
428.88 |
| Apr 13 2016 |
14504 |
441.55 |
| Apr 13 2016 |
9403 |
460.48 |
| Apr 13 2016 |
14333 |
449.41 |
| Apr 13 2016 |
19940 |
438.98 |
| Apr 06 2016 |
14699 |
449.41 |
| Apr 06 2016 |
14540 |
441.55 |
| Apr 06 2016 |
9555 |
460.48 |
| Apr 06 2016 |
20172 |
438.98 |
| Mar 30 2016 |
12502 |
431.52 |
| Mar 30 2016 |
14461 |
441.55 |
| Mar 30 2016 |
9285 |
460.48 |
| Mar 30 2016 |
19543 |
436.15 |
| Mar 23 2016 |
9604 |
460.48 |
| Mar 23 2016 |
14472 |
441.55 |
| Mar 23 2016 |
13459 |
437.6 |
| Mar 23 2016 |
18852 |
430.47 |
| Mar 16 2016 |
9565 |
460.48 |
| Mar 16 2016 |
14379 |
441.55 |
| Mar 16 2016 |
13553 |
437.6 |
| Mar 16 2016 |
18769 |
430.47 |
| Mar 09 2016 |
9633 |
460.48 |
| Mar 09 2016 |
13426 |
433.29 |
| Mar 09 2016 |
13639 |
437.6 |
| Mar 09 2016 |
19417 |
434.29 |
| Mar 02 2016 |
15325 |
453.53 |
| Mar 02 2016 |
9665 |
460.48 |
| Mar 02 2016 |
13396 |
433.29 |
| Mar 02 2016 |
21156 |
446.38 |
| Feb 24 2016 |
9625 |
460.48 |
| Feb 24 2016 |
13331 |
433.29 |
| Feb 24 2016 |
15296 |
453.53 |
| Feb 24 2016 |
21093 |
446.38 |
| Feb 17 2016 |
13389 |
433.29 |
| Feb 17 2016 |
9733 |
460.48 |
| Feb 17 2016 |
15484 |
453.53 |
| Feb 17 2016 |
21297 |
446.38 |
| Feb 10 2016 |
15402 |
453.53 |
| Feb 10 2016 |
9800 |
460.48 |
| Feb 10 2016 |
13389 |
433.29 |
| Feb 10 2016 |
21263 |
446.38 |
| Feb 03 2016 |
13379 |
433.29 |
| Feb 03 2016 |
9812 |
460.48 |
| Feb 03 2016 |
15394 |
453.53 |
| Feb 03 2016 |
21258 |
446.38 |
| Jan 27 2016 |
13357 |
433.29 |
| Jan 27 2016 |
9812 |
460.48 |
| Jan 27 2016 |
15440 |
453.53 |
| Jan 27 2016 |
21261 |
446.38 |
| Jan 20 2016 |
13385 |
433.29 |
| Jan 20 2016 |
9829 |
460.48 |
| Jan 20 2016 |
15439 |
453.53 |
| Jan 20 2016 |
21275 |
446.38 |
| Jan 13 2016 |
15457 |
453.53 |
| Jan 13 2016 |
13408 |
433.29 |
| Jan 13 2016 |
9829 |
460.48 |
| Jan 13 2016 |
21306 |
446.38 |
| Jan 06 2016 |
9829 |
460.48 |
| Jan 06 2016 |
13420 |
433.29 |
| Jan 06 2016 |
15457 |
453.53 |
| Jan 06 2016 |
21318 |
446.38 |
| Dec 30 2015 |
13422 |
433.29 |
| Dec 30 2015 |
9841 |
460.48 |
| Dec 30 2015 |
15457 |
453.53 |
| Dec 30 2015 |
21312 |
446.38 |
| Dec 23 2015 |
13421 |
433.29 |
| Dec 23 2015 |
9841 |
460.48 |
| Dec 23 2015 |
15456 |
453.53 |
| Dec 23 2015 |
21313 |
446.38 |
| Dec 16 2015 |
9841 |
460.48 |
| Dec 16 2015 |
13421 |
433.29 |
| Dec 16 2015 |
15456 |
453.53 |
| Dec 16 2015 |
21313 |
446.38 |
| Dec 09 2015 |
9841 |
460.48 |
| Dec 09 2015 |
13427 |
433.29 |
| Dec 09 2015 |
15456 |
453.53 |
| Dec 09 2015 |
21318 |
446.38 |
| Dec 02 2015 |
13428 |
433.29 |
| Dec 02 2015 |
9841 |
460.48 |
| Dec 02 2015 |
15457 |
453.53 |
| Dec 02 2015 |
21319 |
446.38 |
| Nov 25 2015 |
15457 |
453.53 |
| Nov 25 2015 |
13428 |
433.29 |
| Nov 25 2015 |
9841 |
460.48 |
| Nov 25 2015 |
21320 |
446.38 |
| Nov 18 2015 |
9841 |
460.48 |
| Nov 18 2015 |
13428 |
433.29 |
| Nov 18 2015 |
15457 |
453.53 |
| Nov 18 2015 |
21319 |
446.38 |
| Nov 11 2015 |
9841 |
460.48 |
| Nov 11 2015 |
13428 |
433.29 |
| Nov 11 2015 |
15436 |
453.53 |
| Nov 11 2015 |
21296 |
446.38 |
| Nov 04 2015 |
15436 |
453.53 |
| Nov 04 2015 |
9841 |
460.48 |
| Nov 04 2015 |
13428 |
433.29 |
| Nov 04 2015 |
21296 |
446.38 |
| Oct 28 2015 |
13406 |
433.29 |
| Oct 28 2015 |
9828 |
460.48 |
| Oct 28 2015 |
15438 |
453.53 |
| Oct 28 2015 |
21263 |
446.38 |
| Oct 21 2015 |
15396 |
453.53 |
| Oct 21 2015 |
9795 |
460.48 |
| Oct 21 2015 |
13420 |
433.29 |
| Oct 21 2015 |
21232 |
446.38 |
| Oct 14 2015 |
15393 |
453.53 |
| Oct 14 2015 |
13436 |
433.29 |
| Oct 14 2015 |
9796 |
460.48 |
| Oct 14 2015 |
21237 |
446.38 |
| Oct 07 2015 |
13410 |
433.29 |
| Oct 07 2015 |
9802 |
460.48 |
| Oct 07 2015 |
13082 |
433.39 |
| Oct 07 2015 |
19223 |
433.29 |
| Sep 30 2015 |
13406 |
433.29 |
| Sep 30 2015 |
9824 |
460.48 |
| Sep 30 2015 |
13093 |
433.39 |
| Sep 30 2015 |
19246 |
433.29 |
| Sep 23 2015 |
9751 |
460.48 |
| Sep 23 2015 |
13396 |
433.29 |
| Sep 23 2015 |
11040 |
414.96 |
| Sep 23 2015 |
19301 |
433.29 |
| Sep 16 2015 |
10933 |
414.96 |
| Sep 16 2015 |
12625 |
425.7 |
| Sep 16 2015 |
9712 |
460.48 |
| Sep 16 2015 |
19552 |
435.56 |
| Sep 09 2015 |
9635 |
460.48 |
| Sep 09 2015 |
12246 |
421.87 |
| Sep 09 2015 |
10899 |
414.96 |
| Sep 09 2015 |
17989 |
425.7 |
| Sep 02 2015 |
9507 |
460.48 |
| Sep 02 2015 |
12458 |
424.93 |
| Sep 02 2015 |
10962 |
414.96 |
| Sep 02 2015 |
17857 |
424.93 |
| Aug 26 2015 |
11109 |
414.96 |
| Aug 26 2015 |
12622 |
424.93 |
| Aug 26 2015 |
9720 |
460.48 |
| Aug 26 2015 |
18023 |
424.93 |
| Aug 19 2015 |
12825 |
426.62 |
| Aug 19 2015 |
9637 |
460.48 |
| Aug 19 2015 |
11303 |
414.96 |
| Aug 19 2015 |
23395 |
459.08 |
| Aug 12 2015 |
12902 |
426.62 |
| Aug 12 2015 |
9705 |
460.48 |
| Aug 12 2015 |
11313 |
414.96 |
| Aug 12 2015 |
23506 |
459.08 |
| Aug 05 2015 |
12881 |
426.62 |
| Aug 05 2015 |
9683 |
460.48 |
| Aug 05 2015 |
11389 |
414.96 |
| Aug 05 2015 |
23487 |
459.08 |
| Jul 29 2015 |
11442 |
414.96 |
| Jul 29 2015 |
13045 |
426.62 |
| Jul 29 2015 |
9586 |
460.48 |
| Jul 29 2015 |
23714 |
459.08 |
| Jul 22 2015 |
12997 |
426.62 |
| Jul 22 2015 |
9665 |
460.48 |
| Jul 22 2015 |
10707 |
408.27 |
| Jul 22 2015 |
22796 |
452.55 |
| Jul 15 2015 |
13098 |
426.62 |
| Jul 15 2015 |
9841 |
460.48 |
| Jul 15 2015 |
10926 |
408.27 |
| Jul 15 2015 |
22960 |
452.55 |
| Jul 08 2015 |
9908 |
460.48 |
| Jul 08 2015 |
11745 |
412.94 |
| Jul 08 2015 |
11001 |
408.27 |
| Jul 08 2015 |
19374 |
428.63 |
| Jul 01 2015 |
10527 |
401.03 |
| Jul 01 2015 |
10015 |
460.48 |
| Jul 01 2015 |
11069 |
408.27 |
| Jul 01 2015 |
21246 |
439.84 |
| Jun 24 2015 |
9988 |
460.48 |
| Jun 24 2015 |
12001 |
414.1 |
| Jun 24 2015 |
11083 |
408.27 |
| Jun 24 2015 |
21565 |
441.35 |
| Jun 17 2015 |
9879 |
460.48 |
| Jun 17 2015 |
10641 |
401.03 |
| Jun 17 2015 |
11674 |
413.67 |
| Jun 17 2015 |
25039 |
463.59 |
| Jun 10 2015 |
11736 |
413.67 |
| Jun 10 2015 |
9945 |
460.48 |
| Jun 10 2015 |
10682 |
401.03 |
| Jun 10 2015 |
25057 |
463.59 |
| Jun 03 2015 |
10730 |
401.03 |
| Jun 03 2015 |
9857 |
460.48 |
| Jun 03 2015 |
11885 |
413.67 |
| Jun 03 2015 |
25195 |
463.59 |
| May 27 2015 |
9676 |
460.48 |
| May 27 2015 |
10711 |
401.03 |
| May 27 2015 |
10405 |
401.26 |
| May 27 2015 |
20721 |
435.88 |
| May 20 2015 |
9956 |
396.29 |
| May 20 2015 |
10759 |
401.03 |
| May 20 2015 |
16951 |
411 |
| May 13 2015 |
10735 |
401.03 |
| May 13 2015 |
10040 |
396.29 |
| May 13 2015 |
17017 |
411 |
| May 06 2015 |
9959 |
396.29 |
| May 06 2015 |
10430 |
401.03 |
| May 06 2015 |
16677 |
411 |
| Apr 29 2015 |
10578 |
401.03 |
| Apr 29 2015 |
10100 |
396.29 |
| Apr 29 2015 |
16521 |
408.04 |
| Apr 22 2015 |
10155 |
396.29 |
| Apr 22 2015 |
10639 |
401.03 |
| Apr 22 2015 |
16604 |
408.04 |
| Apr 15 2015 |
10585 |
401.03 |
| Apr 15 2015 |
10036 |
396.29 |
| Apr 15 2015 |
16275 |
406.17 |
| Apr 08 2015 |
10021 |
396.29 |
| Apr 08 2015 |
10753 |
401.03 |
| Apr 08 2015 |
16330 |
406.17 |
| Apr 01 2015 |
10860 |
401.03 |
| Apr 01 2015 |
10122 |
396.29 |
| Apr 01 2015 |
16635 |
406.17 |
| Mar 25 2015 |
10505 |
398.43 |
| Mar 25 2015 |
9759 |
396.29 |
| Mar 25 2015 |
16156 |
406.17 |
| Mar 18 2015 |
10377 |
398.43 |
| Mar 18 2015 |
9523 |
396.29 |
| Mar 18 2015 |
13403 |
388.3 |
| Mar 11 2015 |
9744 |
396.29 |
| Mar 11 2015 |
10456 |
398.43 |
| Mar 11 2015 |
13833 |
388.3 |
| Mar 04 2015 |
10610 |
398.43 |
| Mar 04 2015 |
9884 |
396.29 |
| Mar 04 2015 |
13971 |
388.3 |
| Feb 25 2015 |
9913 |
396.29 |
| Feb 25 2015 |
10559 |
398.43 |
| Feb 25 2015 |
13985 |
388.3 |
| Feb 18 2015 |
9998 |
396.29 |
| Feb 18 2015 |
10632 |
398.43 |
| Feb 18 2015 |
14039 |
388.3 |
| Feb 11 2015 |
10032 |
396.29 |
| Feb 11 2015 |
10647 |
398.43 |
| Feb 11 2015 |
14066 |
388.3 |
| Feb 04 2015 |
10653 |
398.43 |
| Feb 04 2015 |
10063 |
396.29 |
| Feb 04 2015 |
14081 |
388.3 |
| Jan 28 2015 |
10667 |
398.43 |
| Jan 28 2015 |
10047 |
396.29 |
| Jan 28 2015 |
14082 |
388.3 |
| Jan 21 2015 |
10673 |
398.43 |
| Jan 21 2015 |
10060 |
396.29 |
| Jan 21 2015 |
14104 |
388.3 |
| Jan 14 2015 |
10069 |
396.29 |
| Jan 14 2015 |
10687 |
398.43 |
| Jan 14 2015 |
14119 |
388.3 |
| Jan 07 2015 |
10069 |
396.29 |
| Jan 07 2015 |
10665 |
398.43 |
| Jan 07 2015 |
14097 |
388.3 |
| Dec 31 2014 |
10667 |
398.43 |
| Dec 31 2014 |
10069 |
396.29 |
| Dec 31 2014 |
14102 |
388.3 |
| Dec 24 2014 |
10069 |
396.29 |
| Dec 24 2014 |
10667 |
398.43 |
| Dec 24 2014 |
14102 |
388.3 |
| Dec 17 2014 |
10654 |
398.43 |
| Dec 17 2014 |
10069 |
396.29 |
| Dec 17 2014 |
14095 |
388.3 |
| Dec 10 2014 |
10654 |
398.43 |
| Dec 10 2014 |
10069 |
396.29 |
| Dec 10 2014 |
14095 |
388.3 |
| Dec 03 2014 |
10654 |
398.43 |
| Dec 03 2014 |
10069 |
396.29 |
| Dec 03 2014 |
14096 |
388.3 |
| Nov 26 2014 |
10069 |
396.29 |
| Nov 26 2014 |
10654 |
398.43 |
| Nov 26 2014 |
14096 |
388.3 |
| Nov 19 2014 |
10654 |
398.43 |
| Nov 19 2014 |
10069 |
396.29 |
| Nov 19 2014 |
14095 |
388.3 |
| Nov 12 2014 |
10654 |
398.43 |
| Nov 12 2014 |
10069 |
396.29 |
| Nov 12 2014 |
14095 |
388.3 |
| Nov 05 2014 |
10069 |
396.29 |
| Nov 05 2014 |
10654 |
398.43 |
| Nov 05 2014 |
14095 |
388.3 |
| Oct 29 2014 |
10067 |
396.29 |
| Oct 29 2014 |
10654 |
398.43 |
| Oct 29 2014 |
14093 |
388.3 |
| Oct 22 2014 |
10623 |
398.43 |
| Oct 22 2014 |
10054 |
396.29 |
| Oct 22 2014 |
14107 |
388.3 |
| Oct 15 2014 |
10160 |
397.59 |
| Oct 15 2014 |
10600 |
398.43 |
| Oct 15 2014 |
15274 |
396.84 |
| Oct 08 2014 |
10940 |
404.74 |
| Oct 08 2014 |
10585 |
398.43 |
| Oct 08 2014 |
16535 |
406.09 |
| Oct 01 2014 |
10599 |
398.43 |
| Oct 01 2014 |
10948 |
404.74 |
| Oct 01 2014 |
16559 |
406.09 |
| Sep 24 2014 |
10572 |
398.43 |
| Sep 24 2014 |
11006 |
404.74 |
| Sep 24 2014 |
16558 |
406.09 |
| Sep 17 2014 |
10929 |
404.74 |
| Sep 17 2014 |
10628 |
398.43 |
| Sep 17 2014 |
13689 |
385.49 |
| Sep 10 2014 |
11381 |
407.38 |
| Sep 10 2014 |
10942 |
404.74 |
| Sep 10 2014 |
13711 |
385.49 |
| Sep 03 2014 |
11963 |
413.36 |
| Sep 03 2014 |
10939 |
404.74 |
| Sep 03 2014 |
13813 |
385.85 |
| Aug 27 2014 |
12065 |
413.36 |
| Aug 27 2014 |
10838 |
404.74 |
| Aug 27 2014 |
13819 |
385.85 |
| Aug 20 2014 |
11748 |
413.49 |
| Aug 20 2014 |
12022 |
413.36 |
| Aug 20 2014 |
13558 |
383.76 |
| Aug 13 2014 |
14071 |
434.48 |
| Aug 13 2014 |
11733 |
413.49 |
| Aug 13 2014 |
15296 |
395.82 |
| Aug 06 2014 |
14117 |
434.48 |
| Aug 06 2014 |
13693 |
429.63 |
| Aug 06 2014 |
17588 |
411.84 |
| Jul 30 2014 |
13713 |
429.63 |
| Jul 30 2014 |
14133 |
434.48 |
| Jul 30 2014 |
17717 |
411.84 |
| Jul 23 2014 |
13996 |
434.48 |
| Jul 23 2014 |
13990 |
432.99 |
| Jul 23 2014 |
17661 |
411.96 |
| Jul 16 2014 |
13994 |
434.48 |
| Jul 16 2014 |
14143 |
432.99 |
| Jul 16 2014 |
17659 |
411.96 |
| Jul 09 2014 |
15497 |
449.36 |
| Jul 09 2014 |
14246 |
432.99 |
| Jul 09 2014 |
20496 |
432.11 |
| Jul 02 2014 |
15634 |
449.36 |
| Jul 02 2014 |
14310 |
432.99 |
| Jul 02 2014 |
20689 |
432.11 |
| Jun 25 2014 |
15785 |
449.36 |
| Jun 25 2014 |
18089 |
466.66 |
| Jun 25 2014 |
21857 |
439.29 |
| Jun 18 2014 |
15898 |
449.36 |
| Jun 18 2014 |
18141 |
466.66 |
| Jun 18 2014 |
21853 |
439.29 |
| Jun 11 2014 |
18021 |
466.66 |
| Jun 11 2014 |
15472 |
444.22 |
| Jun 11 2014 |
22298 |
440.72 |
| Jun 04 2014 |
16690 |
453.96 |
| Jun 04 2014 |
19676 |
481.07 |
| Jun 04 2014 |
24899 |
456.94 |
| May 28 2014 |
16663 |
453.96 |
| May 28 2014 |
19471 |
481.07 |
| May 28 2014 |
24786 |
456.94 |
| May 21 2014 |
19516 |
481.07 |
| May 21 2014 |
16743 |
453.96 |
| May 21 2014 |
24874 |
456.94 |
| May 14 2014 |
19619 |
481.07 |
| May 14 2014 |
16850 |
453.96 |
| May 14 2014 |
25197 |
458.3 |
| May 07 2014 |
16630 |
453.96 |
| May 07 2014 |
19157 |
481.07 |
| May 07 2014 |
23753 |
450.24 |
| Apr 30 2014 |
19764 |
481.07 |
| Apr 30 2014 |
16631 |
448.3 |
| Apr 30 2014 |
24324 |
450.24 |
| Apr 23 2014 |
18007 |
460.94 |
| Apr 23 2014 |
16823 |
448.3 |
| Apr 23 2014 |
23876 |
445.31 |
| Apr 16 2014 |
16675 |
448.3 |
| Apr 16 2014 |
17989 |
460.94 |
| Apr 16 2014 |
23711 |
445.31 |
| Apr 09 2014 |
16830 |
448.3 |
| Apr 09 2014 |
17769 |
453.38 |
| Apr 09 2014 |
24107 |
445.31 |
| Apr 02 2014 |
20506 |
477.81 |
| Apr 02 2014 |
17020 |
448.3 |
| Apr 02 2014 |
23412 |
443.19 |
| Mar 26 2014 |
17380 |
448.3 |
| Mar 26 2014 |
20083 |
477.81 |
| Mar 26 2014 |
23349 |
443.19 |
| Mar 19 2014 |
17496 |
448.3 |
| Mar 19 2014 |
19993 |
477.81 |
| Mar 19 2014 |
23293 |
443.19 |
| Mar 12 2014 |
17487 |
448.3 |
| Mar 12 2014 |
20026 |
477.81 |
| Mar 12 2014 |
23254 |
442.88 |
| Mar 05 2014 |
19692 |
477.81 |
| Mar 05 2014 |
17492 |
448.3 |
| Mar 05 2014 |
23158 |
442.88 |
| Feb 26 2014 |
17510 |
448.3 |
| Feb 26 2014 |
19569 |
477.81 |
| Feb 26 2014 |
23125 |
442.88 |
| Feb 19 2014 |
17533 |
448.3 |
| Feb 19 2014 |
19652 |
477.81 |
| Feb 19 2014 |
23169 |
442.88 |
| Feb 12 2014 |
19630 |
477.81 |
| Feb 12 2014 |
17523 |
448.3 |
| Feb 12 2014 |
23104 |
442.88 |
| Feb 05 2014 |
17671 |
448.3 |
| Feb 05 2014 |
19657 |
477.81 |
| Feb 05 2014 |
23222 |
442.88 |
| Jan 29 2014 |
17803 |
448.3 |
| Jan 29 2014 |
19548 |
477.81 |
| Jan 29 2014 |
23238 |
442.88 |
| Jan 22 2014 |
17753 |
448.3 |
| Jan 22 2014 |
19452 |
477.81 |
| Jan 22 2014 |
23151 |
442.88 |
| Jan 15 2014 |
17800 |
448.3 |
| Jan 15 2014 |
19465 |
477.81 |
| Jan 15 2014 |
23197 |
442.88 |
| Jan 08 2014 |
17824 |
448.3 |
| Jan 08 2014 |
19330 |
477.81 |
| Jan 08 2014 |
23124 |
442.88 |
| Jan 01 2014 |
17831 |
448.3 |
| Jan 01 2014 |
19330 |
477.81 |
| Jan 01 2014 |
23127 |
442.88 |
| Dec 25 2013 |
19330 |
477.81 |
| Dec 25 2013 |
17831 |
448.3 |
| Dec 25 2013 |
23131 |
442.88 |
| Dec 18 2013 |
17831 |
448.3 |
| Dec 18 2013 |
19330 |
477.81 |
| Dec 18 2013 |
23131 |
442.88 |
| Dec 11 2013 |
17831 |
448.3 |
| Dec 11 2013 |
19331 |
477.81 |
| Dec 11 2013 |
23132 |
442.88 |
| Dec 04 2013 |
19332 |
477.81 |
| Dec 04 2013 |
17831 |
448.3 |
| Dec 04 2013 |
23133 |
442.88 |
| Nov 27 2013 |
19332 |
477.81 |
| Nov 27 2013 |
17831 |
448.3 |
| Nov 27 2013 |
23133 |
442.88 |
| Nov 20 2013 |
17831 |
448.3 |
| Nov 20 2013 |
19332 |
477.81 |
| Nov 20 2013 |
23134 |
442.88 |
| Nov 13 2013 |
19333 |
477.81 |
| Nov 13 2013 |
17833 |
448.3 |
| Nov 13 2013 |
23135 |
442.88 |
| Nov 06 2013 |
19333 |
477.81 |
| Nov 06 2013 |
17833 |
448.3 |
| Nov 06 2013 |
23135 |
442.88 |
| Oct 30 2013 |
17831 |
448.3 |
| Oct 30 2013 |
19333 |
477.81 |
| Oct 30 2013 |
23133 |
442.88 |
| Oct 23 2013 |
17832 |
448.3 |
| Oct 23 2013 |
19321 |
477.81 |
| Oct 23 2013 |
23131 |
442.88 |
| Oct 16 2013 |
19339 |
477.81 |
| Oct 16 2013 |
17796 |
448.3 |
| Oct 16 2013 |
23111 |
442.88 |
| Oct 09 2013 |
17797 |
448.3 |
| Oct 09 2013 |
20520 |
493.66 |
| Oct 09 2013 |
23686 |
448.3 |
| Oct 02 2013 |
17790 |
448.3 |
| Oct 02 2013 |
20725 |
495.64 |
| Oct 02 2013 |
23732 |
448.3 |
| Sep 25 2013 |
20007 |
470.58 |
| Sep 25 2013 |
20711 |
495.64 |
| Sep 25 2013 |
24076 |
451.01 |
| Sep 18 2013 |
20533 |
495.64 |
| Sep 18 2013 |
17624 |
448.45 |
| Sep 18 2013 |
23861 |
451.01 |
| Sep 11 2013 |
17532 |
448.45 |
| Sep 11 2013 |
20415 |
494.78 |
| Sep 11 2013 |
23693 |
451.01 |
| Sep 04 2013 |
17515 |
448.45 |
| Sep 04 2013 |
20607 |
494.78 |
| Sep 04 2013 |
23834 |
451.01 |
| Aug 28 2013 |
20481 |
494.78 |
| Aug 28 2013 |
17488 |
448.45 |
| Aug 28 2013 |
23772 |
451.01 |
| Aug 21 2013 |
17561 |
448.45 |
| Aug 21 2013 |
20596 |
494.78 |
| Aug 21 2013 |
23924 |
451.01 |
| Aug 14 2013 |
17668 |
448.45 |
| Aug 14 2013 |
20627 |
494.78 |
| Aug 14 2013 |
23645 |
451.01 |
| Aug 07 2013 |
17876 |
448.45 |
| Aug 07 2013 |
20614 |
494.78 |
| Aug 07 2013 |
23892 |
451.01 |
| Jul 31 2013 |
18280 |
450.72 |
| Jul 31 2013 |
20996 |
494.78 |
| Jul 31 2013 |
25803 |
462 |
| Jul 24 2013 |
18448 |
450.72 |
| Jul 24 2013 |
20261 |
487.15 |
| Jul 24 2013 |
25925 |
462 |
| Jul 17 2013 |
18533 |
450.72 |
| Jul 17 2013 |
20312 |
487.15 |
| Jul 17 2013 |
26030 |
462 |
| Jul 10 2013 |
20460 |
487.15 |
| Jul 10 2013 |
18726 |
450.72 |
| Jul 10 2013 |
26323 |
462 |
| Jul 03 2013 |
19365 |
454.92 |
| Jul 03 2013 |
20424 |
487.15 |
| Jul 03 2013 |
28105 |
474.26 |
| Jun 26 2013 |
18135 |
441.55 |
| Jun 26 2013 |
20337 |
487.15 |
| Jun 26 2013 |
28533 |
475.75 |
| Jun 19 2013 |
20541 |
487.15 |
| Jun 19 2013 |
18325 |
441.55 |
| Jun 19 2013 |
28542 |
475.75 |
| Jun 12 2013 |
20595 |
487.15 |
| Jun 12 2013 |
18396 |
441.55 |
| Jun 12 2013 |
28832 |
475.75 |
| Jun 05 2013 |
18143 |
441.55 |
| Jun 05 2013 |
19979 |
482.42 |
| Jun 05 2013 |
27563 |
468.8 |
| May 29 2013 |
19870 |
482.42 |
| May 29 2013 |
18185 |
441.55 |
| May 29 2013 |
27575 |
468.8 |
| May 22 2013 |
20240 |
482.42 |
| May 22 2013 |
18485 |
441.55 |
| May 22 2013 |
28073 |
468.8 |
| May 15 2013 |
18567 |
441.55 |
| May 15 2013 |
20204 |
482.42 |
| May 15 2013 |
28090 |
468.8 |
| May 08 2013 |
18489 |
441.55 |
| May 08 2013 |
20205 |
482.42 |
| May 08 2013 |
28045 |
468.8 |
| May 01 2013 |
20577 |
482.42 |
| May 01 2013 |
30159 |
482.42 |
| Apr 24 2013 |
19995 |
482.42 |
| Apr 24 2013 |
29952 |
482.42 |
| Apr 17 2013 |
20110 |
482.42 |
| Apr 17 2013 |
30047 |
482.42 |
| Apr 10 2013 |
21757 |
503.57 |
| Apr 10 2013 |
32530 |
503.57 |
| Apr 03 2013 |
21681 |
503.57 |
| Apr 03 2013 |
32397 |
503.57 |
| Mar 27 2013 |
22124 |
503.57 |
| Mar 27 2013 |
32527 |
503.57 |
| Mar 20 2013 |
21957 |
503.57 |
| Mar 20 2013 |
32438 |
503.57 |
| Mar 13 2013 |
16232 |
503.57 |
| Mar 13 2013 |
32315 |
503.57 |
| Oct 19 2012 |
20272 |
503.57 |
| Oct 19 2012 |
31411 |
503.57 |
