Apr 19 2024 |
8499 |
534.45 |
Apr 19 2024 |
15926 |
534.45 |
Apr 17 2024 |
8457 |
534.45 |
Apr 17 2024 |
15891 |
534.45 |
Apr 10 2024 |
8499 |
534.45 |
Apr 10 2024 |
15998 |
534.45 |
Apr 03 2024 |
8461 |
534.45 |
Apr 03 2024 |
15782 |
534.45 |
Mar 27 2024 |
8407 |
534.45 |
Mar 27 2024 |
15820 |
534.45 |
Mar 21 2024 |
8429 |
534.45 |
Mar 21 2024 |
15638 |
534.45 |
Mar 14 2024 |
8427 |
534.45 |
Mar 14 2024 |
15690 |
534.45 |
Mar 07 2024 |
8475 |
534.45 |
Mar 07 2024 |
15755 |
534.45 |
Feb 29 2024 |
8488 |
534.45 |
Feb 29 2024 |
15768 |
534.45 |
Feb 22 2024 |
8460 |
534.45 |
Feb 22 2024 |
15783 |
534.45 |
Feb 15 2024 |
8463 |
534.45 |
Feb 15 2024 |
15731 |
534.45 |
Feb 08 2024 |
8424 |
534.45 |
Feb 08 2024 |
15743 |
534.45 |
Feb 01 2024 |
8446 |
534.45 |
Feb 01 2024 |
15688 |
534.45 |
Jan 25 2024 |
8419 |
534.45 |
Jan 25 2024 |
15586 |
534.45 |
Jan 18 2024 |
8405 |
534.45 |
Jan 18 2024 |
15589 |
534.45 |
Jan 11 2024 |
8398 |
534.45 |
Jan 11 2024 |
15581 |
534.45 |
Jan 04 2024 |
8404 |
534.45 |
Jan 04 2024 |
15182 |
534.45 |
Dec 28 2023 |
8400 |
534.45 |
Dec 28 2023 |
15154 |
534.45 |
Dec 21 2023 |
8400 |
534.45 |
Dec 21 2023 |
15154 |
534.45 |
Dec 14 2023 |
8396 |
534.45 |
Dec 14 2023 |
15124 |
534.45 |
Dec 07 2023 |
8397 |
534.45 |
Dec 07 2023 |
15124 |
534.45 |
Nov 30 2023 |
8398 |
534.45 |
Nov 30 2023 |
15125 |
534.45 |
Nov 23 2023 |
8398 |
534.45 |
Nov 23 2023 |
15100 |
534.45 |
Nov 16 2023 |
8335 |
534.45 |
Nov 16 2023 |
14967 |
534.45 |
Nov 09 2023 |
8331 |
534.45 |
Nov 09 2023 |
14860 |
534.45 |
Nov 02 2023 |
8331 |
534.45 |
Nov 02 2023 |
14853 |
534.45 |
Oct 26 2023 |
8328 |
534.45 |
Oct 26 2023 |
14848 |
534.45 |
Oct 19 2023 |
8312 |
534.45 |
Oct 19 2023 |
14787 |
534.45 |
Oct 12 2023 |
8308 |
534.45 |
Oct 12 2023 |
14722 |
534.45 |
Oct 05 2023 |
8335 |
534.45 |
Oct 05 2023 |
13488 |
506.3 |
Sep 28 2023 |
8318 |
534.45 |
Sep 28 2023 |
13615 |
506.3 |
Sep 21 2023 |
8223 |
534.45 |
Sep 21 2023 |
13601 |
506.3 |
Sep 14 2023 |
8256 |
534.45 |
Sep 14 2023 |
13652 |
506.3 |
Sep 07 2023 |
8394 |
534.45 |
Sep 07 2023 |
13717 |
506.3 |
Aug 31 2023 |
8388 |
534.45 |
Aug 31 2023 |
13771 |
506.3 |
Aug 24 2023 |
8387 |
534.45 |
Aug 24 2023 |
14437 |
534.45 |
Aug 17 2023 |
8534 |
534.45 |
Aug 17 2023 |
14565 |
534.45 |
Aug 10 2023 |
8646 |
534.45 |
Aug 10 2023 |
14566 |
534.45 |
Aug 03 2023 |
8632 |
536.21 |
Aug 03 2023 |
14610 |
536.21 |
Jun 15 2023 |
9732 |
520.43 |
Jun 15 2023 |
13344 |
520.43 |
Jun 08 2023 |
9725 |
520.43 |
Jun 08 2023 |
13334 |
520.43 |
Jun 01 2023 |
9815 |
520.43 |
Jun 01 2023 |
13400 |
520.43 |
May 25 2023 |
9788 |
520.43 |
May 25 2023 |
12889 |
520.43 |
May 18 2023 |
9871 |
520.43 |
May 18 2023 |
12931 |
520.43 |
May 11 2023 |
9923 |
520.43 |
May 11 2023 |
12939 |
520.43 |
May 04 2023 |
9810 |
520.43 |
May 04 2023 |
12664 |
520.43 |
Apr 27 2023 |
9581 |
520.43 |
Apr 27 2023 |
12525 |
520.43 |
Apr 20 2023 |
9547 |
520.43 |
Apr 20 2023 |
12546 |
520.43 |
Apr 13 2023 |
9538 |
520.43 |
Apr 13 2023 |
12561 |
520.43 |
Apr 06 2023 |
9266 |
520.43 |
Apr 06 2023 |
12253 |
520.43 |
Mar 30 2023 |
9048 |
520.43 |
Mar 30 2023 |
11891 |
520.43 |
Mar 23 2023 |
9107 |
520.43 |
Mar 23 2023 |
11880 |
520.43 |
Mar 16 2023 |
9020 |
520.43 |
Mar 16 2023 |
11803 |
520.43 |
Mar 09 2023 |
8937 |
520.43 |
Mar 09 2023 |
11751 |
520.43 |
Mar 02 2023 |
8895 |
520.43 |
Mar 02 2023 |
11685 |
520.43 |
Feb 23 2023 |
8966 |
520.43 |
Feb 23 2023 |
11709 |
520.43 |
Feb 16 2023 |
8855 |
520.43 |
Feb 16 2023 |
11689 |
520.43 |
Feb 09 2023 |
8750 |
520.43 |
Feb 09 2023 |
11588 |
520.43 |
Feb 02 2023 |
8705 |
520.43 |
Feb 02 2023 |
11537 |
520.43 |
Jan 26 2023 |
8618 |
520.43 |
Jan 26 2023 |
11414 |
520.43 |
Jan 19 2023 |
8618 |
520.43 |
Jan 19 2023 |
11376 |
520.43 |
Jan 12 2023 |
8618 |
520.43 |
Jan 12 2023 |
11361 |
520.43 |
Jan 05 2023 |
8618 |
520.43 |
Jan 05 2023 |
11391 |
520.43 |
Dec 29 2022 |
8618 |
520.43 |
Dec 29 2022 |
11392 |
520.43 |
Dec 22 2022 |
8618 |
520.43 |
Dec 22 2022 |
11392 |
520.43 |
Dec 15 2022 |
8620 |
520.43 |
Dec 15 2022 |
11398 |
520.43 |
Dec 08 2022 |
8620 |
520.43 |
Dec 08 2022 |
11403 |
520.43 |
Dec 01 2022 |
8620 |
520.43 |
Dec 01 2022 |
11403 |
520.43 |
Nov 24 2022 |
8620 |
520.43 |
Nov 24 2022 |
11412 |
520.43 |
Nov 17 2022 |
8597 |
520.43 |
Nov 17 2022 |
11395 |
520.43 |
Nov 10 2022 |
8597 |
520.43 |
Nov 10 2022 |
11395 |
520.43 |
Nov 03 2022 |
8586 |
520.43 |
Nov 03 2022 |
11359 |
520.43 |
Oct 27 2022 |
8587 |
520.43 |
Oct 27 2022 |
11356 |
520.43 |
Oct 20 2022 |
8618 |
520.43 |
Oct 20 2022 |
11425 |
520.43 |
Oct 13 2022 |
8519 |
520.43 |
Oct 13 2022 |
11330 |
520.43 |
Oct 06 2022 |
8463 |
520.43 |
Oct 06 2022 |
11288 |
520.43 |
Sep 29 2022 |
8437 |
520.43 |
Sep 29 2022 |
11277 |
520.43 |
Sep 22 2022 |
8390 |
520.43 |
Sep 22 2022 |
11228 |
520.43 |
Sep 15 2022 |
8369 |
520.43 |
Sep 15 2022 |
11287 |
520.43 |
Sep 08 2022 |
8478 |
520.43 |
Sep 08 2022 |
11338 |
520.43 |
Sep 01 2022 |
8438 |
520.43 |
Sep 01 2022 |
11351 |
520.43 |
Aug 25 2022 |
8441 |
520.43 |
Aug 25 2022 |
11325 |
520.43 |
Aug 18 2022 |
8444 |
520.43 |
Aug 18 2022 |
11336 |
520.43 |
Aug 11 2022 |
8443 |
520.43 |
Aug 11 2022 |
11237 |
520.43 |
Aug 04 2022 |
8429 |
520.43 |
Aug 04 2022 |
11234 |
520.43 |
Jul 28 2022 |
8361 |
520.43 |
Jul 28 2022 |
11105 |
520.43 |
Jul 21 2022 |
8256 |
520.43 |
Jul 21 2022 |
11036 |
520.43 |
Jul 14 2022 |
8259 |
520.43 |
Jul 14 2022 |
11013 |
520.43 |
Jul 07 2022 |
8223 |
520.43 |
Jul 07 2022 |
10815 |
520.43 |
Jun 30 2022 |
8205 |
520.43 |
Jun 30 2022 |
10801 |
520.43 |
Jun 23 2022 |
8191 |
520.43 |
Jun 23 2022 |
10803 |
520.43 |
Jun 16 2022 |
8102 |
520.43 |
Jun 16 2022 |
10773 |
520.43 |
Jun 09 2022 |
7981 |
520.43 |
Jun 09 2022 |
10868 |
520.43 |
Jun 02 2022 |
7893 |
520.43 |
Jun 02 2022 |
10852 |
520.43 |
May 26 2022 |
7860 |
520.43 |
May 26 2022 |
10791 |
520.43 |
May 19 2022 |
7792 |
520.43 |
May 19 2022 |
10731 |
520.43 |
May 12 2022 |
7769 |
520.43 |
May 12 2022 |
10677 |
520.43 |
May 05 2022 |
7567 |
520.43 |
May 05 2022 |
10263 |
520.43 |
Apr 28 2022 |
7647 |
520.43 |
Apr 28 2022 |
10410 |
520.43 |
Apr 21 2022 |
7232 |
520.43 |
Apr 21 2022 |
9864 |
520.43 |
Apr 14 2022 |
7170 |
520.43 |
Apr 14 2022 |
9821 |
520.43 |
Apr 07 2022 |
7095 |
520.43 |
Apr 07 2022 |
9831 |
520.43 |
Mar 31 2022 |
7092 |
520.43 |
Mar 31 2022 |
9728 |
520.43 |
Mar 24 2022 |
6855 |
520.43 |
Mar 24 2022 |
9543 |
520.43 |
Mar 17 2022 |
6844 |
520.43 |
Mar 17 2022 |
9473 |
520.43 |
Mar 10 2022 |
6817 |
520.43 |
Mar 10 2022 |
9461 |
520.43 |
Mar 03 2022 |
6982 |
520.43 |
Mar 03 2022 |
9591 |
520.43 |
Feb 24 2022 |
6824 |
520.43 |
Feb 24 2022 |
9594 |
520.43 |
Feb 17 2022 |
6487 |
520.43 |
Feb 17 2022 |
8757 |
520.43 |
Feb 10 2022 |
6590 |
520.43 |
Feb 10 2022 |
8684 |
520.43 |
Feb 03 2022 |
6722 |
520.43 |
Feb 03 2022 |
8816 |
520.43 |
Jan 27 2022 |
6770 |
520.43 |
Jan 27 2022 |
8865 |
520.43 |
Jan 20 2022 |
6824 |
520.43 |
Jan 20 2022 |
8882 |
520.43 |
Jan 13 2022 |
6824 |
520.43 |
Jan 13 2022 |
8928 |
520.43 |
Jan 06 2022 |
6824 |
520.43 |
Jan 06 2022 |
8929 |
520.43 |
Dec 30 2021 |
6836 |
520.43 |
Dec 30 2021 |
8945 |
520.43 |
Dec 23 2021 |
6836 |
520.43 |
Dec 23 2021 |
8945 |
520.43 |
Dec 16 2021 |
6836 |
520.43 |
Dec 16 2021 |
8945 |
520.43 |
Dec 09 2021 |
6836 |
520.43 |
Dec 09 2021 |
8945 |
520.43 |
Dec 02 2021 |
6836 |
520.43 |
Dec 02 2021 |
8950 |
520.43 |
Nov 25 2021 |
6836 |
520.43 |
Nov 25 2021 |
8950 |
520.43 |
Nov 18 2021 |
6836 |
520.43 |
Nov 18 2021 |
8951 |
520.43 |
Nov 11 2021 |
6837 |
520.43 |
Nov 11 2021 |
8952 |
520.43 |
Nov 04 2021 |
6836 |
520.43 |
Nov 04 2021 |
9031 |
520.43 |
Oct 28 2021 |
6836 |
520.43 |
Oct 28 2021 |
9031 |
520.43 |
Oct 21 2021 |
6837 |
520.43 |
Oct 21 2021 |
9059 |
520.43 |
Oct 14 2021 |
6846 |
520.43 |
Oct 14 2021 |
9072 |
520.43 |
Oct 07 2021 |
6871 |
520.43 |
Oct 07 2021 |
9097 |
520.43 |
Sep 30 2021 |
6894 |
520.43 |
Sep 30 2021 |
9051 |
520.43 |
Sep 23 2021 |
6938 |
520.43 |
Sep 23 2021 |
8970 |
520.43 |
Sep 16 2021 |
6868 |
520.43 |
Sep 16 2021 |
8910 |
520.43 |
Sep 09 2021 |
6958 |
520.43 |
Sep 09 2021 |
8972 |
520.43 |
Sep 02 2021 |
7116 |
520.43 |
Sep 02 2021 |
9123 |
520.43 |
Aug 26 2021 |
7228 |
520.43 |
Aug 26 2021 |
9048 |
520.43 |
Aug 19 2021 |
7397 |
520.43 |
Aug 19 2021 |
9261 |
520.43 |
Aug 12 2021 |
7470 |
520.43 |
Aug 12 2021 |
9416 |
520.43 |
Aug 05 2021 |
7646 |
520.43 |
Aug 05 2021 |
9435 |
520.43 |
Jul 29 2021 |
7845 |
520.43 |
Jul 29 2021 |
9572 |
520.43 |
Jul 22 2021 |
7847 |
520.43 |
Jul 22 2021 |
9486 |
520.43 |
Jul 15 2021 |
8198 |
520.43 |
Jul 15 2021 |
9540 |
520.43 |
Jul 08 2021 |
8229 |
520.43 |
Jul 08 2021 |
9625 |
520.43 |
Jul 01 2021 |
8310 |
520.43 |
Jul 01 2021 |
9579 |
520.43 |
Jun 24 2021 |
8369 |
520.43 |
Jun 24 2021 |
9529 |
520.43 |
Jul 05 2019 |
14986 |
503.34 |
Jul 05 2019 |
21429 |
503.34 |
Jun 28 2019 |
15155 |
503.34 |
Jun 28 2019 |
21596 |
503.34 |
Jun 21 2019 |
13396 |
483.93 |
Jun 21 2019 |
19106 |
483.93 |
Jun 14 2019 |
13555 |
483.93 |
Jun 14 2019 |
19216 |
483.93 |
Jun 07 2019 |
13757 |
483.93 |
Jun 07 2019 |
19422 |
483.93 |
May 31 2019 |
13718 |
483.93 |
May 31 2019 |
19332 |
483.93 |
May 24 2019 |
13751 |
483.93 |
May 24 2019 |
19374 |
483.93 |
May 17 2019 |
14855 |
495.42 |
May 17 2019 |
20767 |
495.42 |
May 10 2019 |
14833 |
495.42 |
May 10 2019 |
20744 |
495.42 |
May 03 2019 |
14835 |
495.42 |
May 03 2019 |
18848 |
557.64 |
May 03 2019 |
22296 |
507.87 |
Apr 26 2019 |
14814 |
495.42 |
Apr 26 2019 |
19038 |
557.64 |
Apr 26 2019 |
21745 |
507.87 |
Apr 19 2019 |
14972 |
495.42 |
Apr 19 2019 |
19010 |
557.64 |
Apr 19 2019 |
21711 |
507.87 |
Apr 18 2019 |
19023 |
557.64 |
Apr 18 2019 |
14990 |
495.42 |
Apr 12 2019 |
15158 |
495.42 |
Apr 12 2019 |
19038 |
557.64 |
Apr 12 2019 |
21817 |
507.87 |
Apr 05 2019 |
14874 |
495.42 |
Apr 05 2019 |
18307 |
557.64 |
Apr 05 2019 |
21268 |
507.87 |
Mar 29 2019 |
14656 |
495.42 |
Mar 29 2019 |
18142 |
557.64 |
Mar 29 2019 |
21074 |
507.87 |
Mar 22 2019 |
17717 |
557.64 |
Mar 22 2019 |
14424 |
495.42 |
Mar 22 2019 |
20764 |
507.87 |
Mar 15 2019 |
14348 |
495.42 |
Mar 15 2019 |
17811 |
557.64 |
Mar 15 2019 |
20711 |
507.87 |
Mar 08 2019 |
14247 |
495.42 |
Mar 08 2019 |
17488 |
557.64 |
Mar 08 2019 |
20448 |
507.87 |
Mar 01 2019 |
14271 |
495.42 |
Mar 01 2019 |
17622 |
557.64 |
Mar 01 2019 |
20527 |
507.87 |
Feb 22 2019 |
17724 |
557.64 |
Feb 22 2019 |
14291 |
495.42 |
Feb 22 2019 |
20604 |
507.87 |
Feb 15 2019 |
14211 |
495.42 |
Feb 15 2019 |
17540 |
557.64 |
Feb 15 2019 |
20382 |
507.87 |
Feb 08 2019 |
14053 |
495.42 |
Feb 08 2019 |
17482 |
557.64 |
Feb 08 2019 |
20178 |
507.87 |
Feb 01 2019 |
14076 |
495.42 |
Feb 01 2019 |
17486 |
557.64 |
Feb 01 2019 |
20193 |
507.87 |
Jan 25 2019 |
14083 |
495.42 |
Jan 25 2019 |
17529 |
557.64 |
Jan 25 2019 |
20227 |
507.87 |
Jan 18 2019 |
14102 |
495.42 |
Jan 18 2019 |
17606 |
557.64 |
Jan 18 2019 |
20261 |
507.87 |
Jan 11 2019 |
14086 |
495.42 |
Jan 11 2019 |
17606 |
557.64 |
Jan 11 2019 |
20237 |
507.87 |
Jan 04 2019 |
17607 |
557.64 |
Jan 04 2019 |
14101 |
495.42 |
Jan 04 2019 |
20248 |
507.87 |
Dec 28 2018 |
14101 |
495.42 |
Dec 28 2018 |
17607 |
557.64 |
Dec 28 2018 |
20248 |
507.87 |
Dec 21 2018 |
14101 |
495.42 |
Dec 21 2018 |
17607 |
557.64 |
Dec 21 2018 |
20248 |
507.87 |
Dec 14 2018 |
17607 |
557.64 |
Dec 14 2018 |
14101 |
495.42 |
Dec 14 2018 |
20248 |
507.87 |
Dec 07 2018 |
14089 |
495.42 |
Dec 07 2018 |
17607 |
557.64 |
Dec 07 2018 |
20239 |
507.87 |
Nov 30 2018 |
17607 |
557.64 |
Nov 30 2018 |
14089 |
495.42 |
Nov 30 2018 |
20239 |
507.87 |
Nov 23 2018 |
17607 |
557.64 |
Nov 23 2018 |
14089 |
495.42 |
Nov 23 2018 |
20239 |
507.87 |
Nov 16 2018 |
14089 |
495.42 |
Nov 16 2018 |
17607 |
557.64 |
Nov 16 2018 |
20239 |
507.87 |
Nov 09 2018 |
14089 |
495.42 |
Nov 09 2018 |
17608 |
557.64 |
Nov 09 2018 |
20240 |
507.87 |
Nov 02 2018 |
14089 |
495.42 |
Nov 02 2018 |
17608 |
557.64 |
Nov 02 2018 |
20203 |
507.87 |
Oct 26 2018 |
17598 |
557.64 |
Oct 26 2018 |
14089 |
495.42 |
Oct 26 2018 |
20197 |
507.87 |
Oct 19 2018 |
14089 |
495.42 |
Oct 19 2018 |
17635 |
557.64 |
Oct 19 2018 |
20220 |
507.87 |
Oct 12 2018 |
14067 |
495.42 |
Oct 12 2018 |
17556 |
557.64 |
Oct 12 2018 |
20160 |
507.87 |
Oct 05 2018 |
17578 |
557.64 |
Oct 05 2018 |
14035 |
495.42 |
Oct 05 2018 |
20286 |
507.87 |
Sep 28 2018 |
14048 |
495.42 |
Sep 28 2018 |
17161 |
557.64 |
Sep 28 2018 |
19804 |
507.87 |
Sep 21 2018 |
14015 |
495.42 |
Sep 21 2018 |
17110 |
557.64 |
Sep 21 2018 |
19782 |
507.87 |
Sep 14 2018 |
14079 |
495.42 |
Sep 14 2018 |
17174 |
557.64 |
Sep 14 2018 |
19844 |
507.87 |
Sep 07 2018 |
17506 |
557.64 |
Sep 07 2018 |
14215 |
495.42 |
Sep 07 2018 |
20216 |
507.87 |
Aug 31 2018 |
17537 |
557.64 |
Aug 31 2018 |
14309 |
495.42 |
Aug 31 2018 |
20291 |
507.87 |
Aug 24 2018 |
17599 |
557.64 |
Aug 24 2018 |
14191 |
495.42 |
Aug 24 2018 |
20271 |
507.87 |
Aug 17 2018 |
16493 |
522.78 |
Aug 17 2018 |
17521 |
557.64 |
Aug 17 2018 |
20511 |
507.87 |
Aug 10 2018 |
16463 |
522.78 |
Aug 10 2018 |
17502 |
557.64 |
Aug 10 2018 |
20607 |
507.87 |
Aug 03 2018 |
16614 |
522.78 |
Aug 03 2018 |
17726 |
557.64 |
Aug 03 2018 |
20816 |
507.87 |
Jul 27 2018 |
16642 |
522.78 |
Jul 27 2018 |
17953 |
557.64 |
Jul 27 2018 |
20894 |
507.87 |
Jul 20 2018 |
16873 |
522.78 |
Jul 20 2018 |
17922 |
557.64 |
Jul 20 2018 |
21143 |
507.87 |
Jul 13 2018 |
18174 |
557.64 |
Jul 13 2018 |
16627 |
522.78 |
Jul 13 2018 |
20942 |
507.87 |
Jul 06 2018 |
16978 |
527.64 |
Jul 06 2018 |
18021 |
557.64 |
Jul 06 2018 |
23274 |
533.64 |
Jun 29 2018 |
18037 |
557.64 |
Jun 29 2018 |
16932 |
527.64 |
Jun 29 2018 |
23219 |
533.64 |
Jun 22 2018 |
20075 |
581.05 |
Jun 22 2018 |
18333 |
557.64 |
Jun 22 2018 |
26449 |
573.25 |
Jun 15 2018 |
18455 |
557.64 |
Jun 15 2018 |
19909 |
581.05 |
Jun 15 2018 |
26458 |
573.25 |
Jun 08 2018 |
20142 |
581.05 |
Jun 08 2018 |
18543 |
557.64 |
Jun 08 2018 |
26701 |
573.25 |
Jun 01 2018 |
18957 |
557.64 |
Jun 01 2018 |
20325 |
581.05 |
Jun 01 2018 |
27081 |
573.25 |
May 25 2018 |
19877 |
568.76 |
May 25 2018 |
19034 |
557.64 |
May 25 2018 |
26842 |
565.98 |
May 18 2018 |
19183 |
557.64 |
May 18 2018 |
17062 |
519.86 |
May 18 2018 |
23945 |
527.42 |
May 11 2018 |
17004 |
519.86 |
May 11 2018 |
19217 |
557.64 |
May 11 2018 |
24065 |
527.42 |
May 04 2018 |
17151 |
519.86 |
May 04 2018 |
23504 |
519.86 |
Apr 27 2018 |
17212 |
519.86 |
Apr 27 2018 |
23398 |
519.86 |
Apr 20 2018 |
17374 |
519.86 |
Apr 20 2018 |
23549 |
519.86 |
Apr 13 2018 |
17341 |
519.86 |
Apr 13 2018 |
23422 |
519.86 |
Apr 06 2018 |
17224 |
519.86 |
Apr 06 2018 |
23518 |
519.86 |
Mar 30 2018 |
17361 |
519.86 |
Mar 30 2018 |
23861 |
519.86 |
Mar 23 2018 |
17357 |
519.86 |
Mar 23 2018 |
24069 |
519.86 |
Mar 16 2018 |
17417 |
519.86 |
Mar 16 2018 |
24048 |
519.86 |
Mar 09 2018 |
17288 |
519.86 |
Mar 09 2018 |
24002 |
519.86 |
Mar 02 2018 |
17469 |
519.86 |
Mar 02 2018 |
24270 |
519.86 |
Feb 23 2018 |
17644 |
519.86 |
Feb 23 2018 |
24448 |
519.86 |
Feb 16 2018 |
17583 |
519.86 |
Feb 16 2018 |
24439 |
519.86 |
Feb 09 2018 |
17598 |
519.86 |
Feb 09 2018 |
24159 |
519.86 |
Feb 02 2018 |
17561 |
519.86 |
Feb 02 2018 |
24054 |
519.86 |
Jan 26 2018 |
17606 |
519.86 |
Jan 26 2018 |
24111 |
519.86 |
Jan 19 2018 |
17613 |
519.86 |
Jan 19 2018 |
24109 |
519.86 |
Jan 12 2018 |
17597 |
519.86 |
Jan 12 2018 |
24114 |
519.86 |
Jan 05 2018 |
17627 |
519.86 |
Jan 05 2018 |
24138 |
519.86 |
Dec 29 2017 |
17628 |
519.86 |
Dec 29 2017 |
24138 |
519.86 |
Dec 22 2017 |
17630 |
519.86 |
Dec 22 2017 |
24140 |
519.86 |
Dec 15 2017 |
17617 |
519.86 |
Dec 15 2017 |
24130 |
519.86 |
Dec 08 2017 |
17617 |
519.86 |
Dec 08 2017 |
24130 |
519.86 |
Dec 01 2017 |
17617 |
519.86 |
Dec 01 2017 |
24130 |
519.86 |
Nov 24 2017 |
17617 |
519.86 |
Nov 24 2017 |
24130 |
519.86 |
Nov 17 2017 |
17617 |
519.86 |
Nov 17 2017 |
24131 |
519.86 |
Nov 10 2017 |
17617 |
519.86 |
Nov 10 2017 |
24154 |
519.86 |
Nov 03 2017 |
17618 |
519.86 |
Nov 03 2017 |
24155 |
519.86 |
Oct 27 2017 |
17618 |
519.86 |
Oct 27 2017 |
24186 |
519.86 |
Oct 20 2017 |
17647 |
519.86 |
Oct 20 2017 |
24127 |
519.86 |
Oct 13 2017 |
17647 |
519.86 |
Oct 13 2017 |
24162 |
519.86 |
Oct 06 2017 |
17635 |
519.86 |
Oct 06 2017 |
24153 |
519.86 |
Sep 29 2017 |
17667 |
519.86 |
Sep 29 2017 |
24069 |
519.86 |
Sep 22 2017 |
17660 |
519.86 |
Sep 22 2017 |
24320 |
519.86 |
Sep 15 2017 |
17752 |
519.86 |
Sep 15 2017 |
24387 |
519.86 |
Sep 08 2017 |
17770 |
519.86 |
Sep 08 2017 |
24506 |
519.86 |
Sep 01 2017 |
18042 |
519.86 |
Sep 01 2017 |
24635 |
519.86 |
Aug 25 2017 |
18088 |
519.86 |
Aug 25 2017 |
25004 |
519.86 |
Aug 18 2017 |
14908 |
482.41 |
Aug 18 2017 |
20828 |
482.41 |
Aug 11 2017 |
14857 |
482.41 |
Aug 11 2017 |
18593 |
519.99 |
Aug 11 2017 |
22014 |
491.81 |
Aug 04 2017 |
14347 |
476.19 |
Aug 04 2017 |
18697 |
519.99 |
Aug 04 2017 |
21381 |
484.95 |
Jul 28 2017 |
14391 |
476.19 |
Jul 28 2017 |
18834 |
519.99 |
Jul 28 2017 |
21516 |
484.95 |
Jul 21 2017 |
18861 |
519.99 |
Jul 21 2017 |
12610 |
457.19 |
Jul 21 2017 |
17277 |
452.35 |
Jul 14 2017 |
12701 |
457.19 |
Jul 14 2017 |
18936 |
519.99 |
Jul 14 2017 |
17354 |
452.35 |
Jul 07 2017 |
12782 |
457.19 |
Jul 07 2017 |
19026 |
519.99 |
Jul 07 2017 |
17416 |
452.35 |
Jun 30 2017 |
19062 |
519.99 |
Jun 30 2017 |
12853 |
457.19 |
Jun 30 2017 |
17457 |
452.35 |
Jun 23 2017 |
19288 |
519.99 |
Jun 23 2017 |
13907 |
457.19 |
Jun 23 2017 |
17583 |
452.35 |
Jun 16 2017 |
13362 |
450.79 |
Jun 16 2017 |
19315 |
519.99 |
Jun 16 2017 |
17400 |
450.79 |
Jun 09 2017 |
19221 |
519.99 |
Jun 09 2017 |
13448 |
450.79 |
Jun 09 2017 |
17286 |
450.79 |
Jun 02 2017 |
19610 |
519.99 |
Jun 02 2017 |
13465 |
450.79 |
Jun 02 2017 |
17528 |
450.79 |
May 26 2017 |
13564 |
450.79 |
May 26 2017 |
19674 |
519.99 |
May 26 2017 |
17592 |
450.79 |
May 19 2017 |
16612 |
480.78 |
May 19 2017 |
20155 |
519.99 |
May 19 2017 |
23021 |
488.62 |
May 12 2017 |
20262 |
519.99 |
May 12 2017 |
16802 |
480.78 |
May 12 2017 |
23159 |
488.62 |
May 05 2017 |
16753 |
480.78 |
May 05 2017 |
15899 |
473.27 |
May 05 2017 |
17794 |
450.14 |
Apr 28 2017 |
16494 |
480.78 |
Apr 28 2017 |
15798 |
473.27 |
Apr 28 2017 |
17596 |
450.14 |
Apr 21 2017 |
16754 |
480.78 |
Apr 21 2017 |
15547 |
468.84 |
Apr 21 2017 |
16090 |
438.81 |
Apr 14 2017 |
15713 |
468.84 |
Apr 14 2017 |
16812 |
480.78 |
Apr 14 2017 |
16114 |
438.81 |
Apr 07 2017 |
16932 |
480.78 |
Apr 07 2017 |
15535 |
468.84 |
Apr 07 2017 |
15891 |
438.81 |
Mar 31 2017 |
17273 |
480.78 |
Mar 31 2017 |
15497 |
468.84 |
Mar 31 2017 |
16139 |
438.81 |
Mar 24 2017 |
15225 |
468.84 |
Mar 24 2017 |
17104 |
480.78 |
Mar 24 2017 |
15890 |
438.81 |
Mar 17 2017 |
17194 |
480.78 |
Mar 17 2017 |
15449 |
468.84 |
Mar 17 2017 |
16006 |
438.81 |
Mar 10 2017 |
17307 |
480.78 |
Mar 10 2017 |
15442 |
468.84 |
Mar 10 2017 |
16111 |
438.81 |
Mar 03 2017 |
17228 |
480.78 |
Mar 03 2017 |
15320 |
468.84 |
Mar 03 2017 |
16034 |
438.81 |
Feb 24 2017 |
17133 |
480.78 |
Feb 24 2017 |
15478 |
468.84 |
Feb 24 2017 |
16073 |
438.81 |
Feb 17 2017 |
16910 |
480.78 |
Feb 17 2017 |
15447 |
468.84 |
Feb 17 2017 |
16135 |
438.81 |
Feb 10 2017 |
16958 |
480.78 |
Feb 10 2017 |
15622 |
468.84 |
Feb 10 2017 |
16235 |
438.81 |
Feb 03 2017 |
15578 |
468.84 |
Feb 03 2017 |
16968 |
480.78 |
Feb 03 2017 |
16190 |
438.81 |
Jan 27 2017 |
17009 |
480.78 |
Jan 27 2017 |
15572 |
468.84 |
Jan 27 2017 |
16206 |
438.81 |
Jan 20 2017 |
16989 |
480.78 |
Jan 20 2017 |
15521 |
468.84 |
Jan 20 2017 |
16158 |
438.81 |
Jan 13 2017 |
15501 |
468.84 |
Jan 13 2017 |
17001 |
480.78 |
Jan 13 2017 |
16138 |
438.81 |
Jan 06 2017 |
15501 |
468.84 |
Jan 06 2017 |
17011 |
480.78 |
Jan 06 2017 |
16148 |
438.81 |
Dec 30 2016 |
17016 |
480.78 |
Dec 30 2016 |
15501 |
468.84 |
Dec 30 2016 |
16152 |
438.81 |
Dec 23 2016 |
15501 |
468.84 |
Dec 23 2016 |
17016 |
480.78 |
Dec 23 2016 |
16152 |
438.81 |
Dec 16 2016 |
15501 |
468.84 |
Dec 16 2016 |
17009 |
480.78 |
Dec 16 2016 |
16148 |
438.81 |
Dec 09 2016 |
17010 |
480.78 |
Dec 09 2016 |
15501 |
468.84 |
Dec 09 2016 |
16148 |
438.81 |
Dec 02 2016 |
17010 |
480.78 |
Dec 02 2016 |
15501 |
468.84 |
Dec 02 2016 |
16149 |
438.81 |
Nov 25 2016 |
15501 |
468.84 |
Nov 25 2016 |
17005 |
480.78 |
Nov 25 2016 |
16145 |
438.81 |
Nov 18 2016 |
17005 |
480.78 |
Nov 18 2016 |
15501 |
468.84 |
Nov 18 2016 |
16145 |
438.81 |
Nov 11 2016 |
17005 |
480.78 |
Nov 11 2016 |
15482 |
468.84 |
Nov 11 2016 |
16140 |
438.81 |
Nov 04 2016 |
17005 |
480.78 |
Nov 04 2016 |
15482 |
468.84 |
Nov 04 2016 |
16140 |
438.81 |
Oct 28 2016 |
15503 |
468.84 |
Oct 28 2016 |
17006 |
480.78 |
Oct 28 2016 |
16158 |
438.81 |
Oct 21 2016 |
17015 |
480.78 |
Oct 21 2016 |
15521 |
468.84 |
Oct 21 2016 |
16173 |
438.81 |
Oct 14 2016 |
16964 |
480.78 |
Oct 14 2016 |
15524 |
468.84 |
Oct 14 2016 |
16153 |
438.81 |
Oct 07 2016 |
14140 |
455.68 |
Oct 07 2016 |
16981 |
480.78 |
Oct 07 2016 |
14688 |
427.92 |
Sep 30 2016 |
17029 |
480.78 |
Sep 30 2016 |
14148 |
455.68 |
Sep 30 2016 |
14701 |
427.92 |
Sep 23 2016 |
17042 |
480.78 |
Sep 23 2016 |
13983 |
455.68 |
Sep 23 2016 |
14601 |
427.92 |
Sep 16 2016 |
17138 |
480.78 |
Sep 16 2016 |
13925 |
455.68 |
Sep 16 2016 |
14628 |
427.92 |
Sep 09 2016 |
17227 |
480.78 |
Sep 09 2016 |
14047 |
455.68 |
Sep 09 2016 |
14693 |
427.92 |
Sep 02 2016 |
17385 |
480.78 |
Sep 02 2016 |
14087 |
455.68 |
Sep 02 2016 |
14846 |
427.92 |
Aug 26 2016 |
17444 |
480.78 |
Aug 26 2016 |
13864 |
455.68 |
Aug 26 2016 |
14613 |
427.92 |
Aug 19 2016 |
13886 |
455.68 |
Aug 19 2016 |
17485 |
480.78 |
Aug 19 2016 |
14647 |
427.92 |
Aug 12 2016 |
17727 |
480.78 |
Aug 12 2016 |
12192 |
439.6 |
Aug 12 2016 |
16029 |
427.92 |
Aug 05 2016 |
18292 |
488.53 |
Aug 05 2016 |
12233 |
439.6 |
Aug 05 2016 |
16138 |
427.92 |
Jul 29 2016 |
12096 |
439.6 |
Jul 29 2016 |
18693 |
492.29 |
Jul 29 2016 |
16269 |
427.92 |
Jul 22 2016 |
12217 |
439.6 |
Jul 22 2016 |
21848 |
527.25 |
Jul 22 2016 |
20028 |
451.82 |
Jun 22 2016 |
12401 |
439.6 |
Jun 22 2016 |
19178 |
492.08 |
Jun 22 2016 |
20599 |
448.84 |
Jun 15 2016 |
12565 |
439.6 |
Jun 15 2016 |
18800 |
487.05 |
Jun 15 2016 |
19349 |
439.24 |
Jun 08 2016 |
18942 |
487.05 |
Jun 08 2016 |
12606 |
439.6 |
Jun 08 2016 |
19405 |
439.24 |
Jun 01 2016 |
19012 |
487.05 |
Jun 01 2016 |
12674 |
439.6 |
Jun 01 2016 |
19711 |
439.24 |
May 25 2016 |
18908 |
487.05 |
May 25 2016 |
14774 |
458.64 |
May 25 2016 |
19594 |
439.24 |
May 18 2016 |
19082 |
487.05 |
May 18 2016 |
14812 |
457.88 |
May 18 2016 |
19653 |
438.49 |
May 11 2016 |
14859 |
457.88 |
May 11 2016 |
19038 |
487.05 |
May 11 2016 |
19658 |
438.49 |
May 04 2016 |
18919 |
487.05 |
May 04 2016 |
13935 |
450.45 |
May 04 2016 |
18429 |
431.06 |
Apr 27 2016 |
19275 |
487.05 |
Apr 27 2016 |
14189 |
450.41 |
Apr 27 2016 |
18696 |
431.02 |
Apr 20 2016 |
13976 |
449.18 |
Apr 20 2016 |
19288 |
487.05 |
Apr 20 2016 |
19656 |
437.11 |
Apr 13 2016 |
19144 |
487.05 |
Apr 13 2016 |
14315 |
449.18 |
Apr 13 2016 |
19640 |
437.11 |
Apr 06 2016 |
14679 |
449.18 |
Apr 06 2016 |
19227 |
487.05 |
Apr 06 2016 |
19866 |
437.11 |
Mar 30 2016 |
14522 |
449.18 |
Mar 30 2016 |
19122 |
487.05 |
Mar 30 2016 |
19710 |
437.11 |
Mar 23 2016 |
19076 |
487.05 |
Mar 23 2016 |
14792 |
449.18 |
Mar 23 2016 |
19844 |
437.11 |
Mar 16 2016 |
19021 |
487.05 |
Mar 16 2016 |
14903 |
449.18 |
Mar 16 2016 |
19781 |
437.11 |
Mar 09 2016 |
18911 |
487.05 |
Mar 09 2016 |
15003 |
449.18 |
Mar 09 2016 |
19834 |
437.11 |
Mar 02 2016 |
14801 |
449.18 |
Mar 02 2016 |
18851 |
487.05 |
Mar 02 2016 |
19714 |
437.11 |
Feb 24 2016 |
18768 |
487.05 |
Feb 24 2016 |
14783 |
449.18 |
Feb 24 2016 |
19658 |
437.11 |
Feb 17 2016 |
18851 |
487.05 |
Feb 17 2016 |
14970 |
449.18 |
Feb 17 2016 |
19859 |
437.11 |
Feb 10 2016 |
14892 |
449.18 |
Feb 10 2016 |
18809 |
487.05 |
Feb 10 2016 |
19810 |
437.11 |
Feb 03 2016 |
18790 |
487.05 |
Feb 03 2016 |
14884 |
449.18 |
Feb 03 2016 |
19813 |
437.11 |
Jan 27 2016 |
18721 |
487.05 |
Jan 27 2016 |
14928 |
449.18 |
Jan 27 2016 |
19814 |
437.11 |
Jan 20 2016 |
18762 |
487.05 |
Jan 20 2016 |
14931 |
449.18 |
Jan 20 2016 |
19824 |
437.11 |
Jan 13 2016 |
14951 |
449.18 |
Jan 13 2016 |
18802 |
487.05 |
Jan 13 2016 |
19849 |
437.11 |
Jan 06 2016 |
18808 |
487.05 |
Jan 06 2016 |
14951 |
449.18 |
Jan 06 2016 |
19856 |
437.11 |
Dec 30 2015 |
18792 |
487.05 |
Dec 30 2015 |
14951 |
449.18 |
Dec 30 2015 |
19850 |
437.11 |
Dec 23 2015 |
18791 |
487.05 |
Dec 23 2015 |
14949 |
449.18 |
Dec 23 2015 |
19851 |
437.11 |
Dec 16 2015 |
18791 |
487.05 |
Dec 16 2015 |
14949 |
449.18 |
Dec 16 2015 |
19851 |
437.11 |
Dec 09 2015 |
18800 |
487.05 |
Dec 09 2015 |
14948 |
449.18 |
Dec 09 2015 |
19855 |
437.11 |
Dec 02 2015 |
18801 |
487.05 |
Dec 02 2015 |
14949 |
449.18 |
Dec 02 2015 |
19856 |
437.11 |
Nov 25 2015 |
14949 |
449.18 |
Nov 25 2015 |
18801 |
487.05 |
Nov 25 2015 |
19857 |
437.11 |
Nov 18 2015 |
18801 |
487.05 |
Nov 18 2015 |
14949 |
449.18 |
Nov 18 2015 |
19857 |
437.11 |
Nov 11 2015 |
18801 |
487.05 |
Nov 11 2015 |
14926 |
449.18 |
Nov 11 2015 |
19844 |
437.11 |
Nov 04 2015 |
14926 |
449.18 |
Nov 04 2015 |
18801 |
487.05 |
Nov 04 2015 |
19844 |
437.11 |
Oct 28 2015 |
18767 |
487.05 |
Oct 28 2015 |
14928 |
449.18 |
Oct 28 2015 |
19812 |
437.11 |
Oct 21 2015 |
14884 |
449.18 |
Oct 21 2015 |
18786 |
487.05 |
Oct 21 2015 |
19792 |
437.11 |
Oct 14 2015 |
14875 |
449.18 |
Oct 14 2015 |
18782 |
487.05 |
Oct 14 2015 |
19798 |
437.11 |
Oct 07 2015 |
18731 |
487.05 |
Oct 07 2015 |
16605 |
464.56 |
Oct 07 2015 |
22750 |
456.64 |
Sep 30 2015 |
18729 |
487.05 |
Sep 30 2015 |
16623 |
464.56 |
Sep 30 2015 |
22766 |
456.64 |
Sep 23 2015 |
18705 |
487.05 |
Sep 23 2015 |
16724 |
464.56 |
Sep 23 2015 |
22830 |
456.64 |
Sep 16 2015 |
16559 |
464.56 |
Sep 16 2015 |
18677 |
487.05 |
Sep 16 2015 |
22698 |
456.64 |
Sep 09 2015 |
18626 |
487.05 |
Sep 09 2015 |
16519 |
464.56 |
Sep 09 2015 |
22655 |
456.64 |
Sep 02 2015 |
18431 |
487.05 |
Sep 02 2015 |
16592 |
464.56 |
Sep 02 2015 |
22581 |
456.64 |
Aug 26 2015 |
16761 |
464.56 |
Aug 26 2015 |
18663 |
487.05 |
Aug 26 2015 |
22769 |
456.64 |
Aug 19 2015 |
18734 |
487.05 |
Aug 19 2015 |
16996 |
464.56 |
Aug 19 2015 |
23003 |
456.64 |
Aug 12 2015 |
18828 |
487.05 |
Aug 12 2015 |
16974 |
464.56 |
Aug 12 2015 |
23129 |
456.64 |
Aug 05 2015 |
18479 |
483.56 |
Aug 05 2015 |
17045 |
464.56 |
Aug 05 2015 |
22201 |
450.43 |
Jul 29 2015 |
17061 |
464.56 |
Jul 29 2015 |
13709 |
433.17 |
Jul 29 2015 |
16356 |
410.97 |
Jul 22 2015 |
13652 |
433.17 |
Jul 22 2015 |
17062 |
464.56 |
Jul 22 2015 |
16400 |
410.97 |
Jul 15 2015 |
11837 |
414.08 |
Jul 15 2015 |
17354 |
464.56 |
Jul 15 2015 |
17919 |
420.23 |
Jul 08 2015 |
11661 |
412.14 |
Jul 08 2015 |
17474 |
464.56 |
Jul 08 2015 |
15707 |
404.67 |
Jul 01 2015 |
11761 |
412.14 |
Jul 01 2015 |
17584 |
464.56 |
Jul 01 2015 |
15790 |
404.67 |
Jun 24 2015 |
10605 |
401.42 |
Jun 24 2015 |
17609 |
464.56 |
Jun 24 2015 |
13649 |
389.02 |
Jun 17 2015 |
10676 |
401.42 |
Jun 17 2015 |
17536 |
464.56 |
Jun 17 2015 |
13715 |
389.02 |
Jun 10 2015 |
17702 |
464.56 |
Jun 10 2015 |
10717 |
401.42 |
Jun 10 2015 |
13670 |
389.02 |
Jun 03 2015 |
10762 |
401.42 |
Jun 03 2015 |
14614 |
436.78 |
Jun 03 2015 |
13861 |
389.02 |
May 27 2015 |
10746 |
401.42 |
May 27 2015 |
15771 |
447.59 |
May 27 2015 |
13733 |
389.02 |
May 20 2015 |
15826 |
447.59 |
May 20 2015 |
10792 |
401.42 |
May 20 2015 |
13789 |
389.02 |
May 13 2015 |
10771 |
401.42 |
May 13 2015 |
15992 |
447.59 |
May 13 2015 |
13846 |
389.02 |
May 06 2015 |
19801 |
483.85 |
May 06 2015 |
10467 |
401.42 |
May 06 2015 |
15331 |
401.42 |
Apr 29 2015 |
8577 |
380.02 |
Apr 29 2015 |
20071 |
483.85 |
Apr 29 2015 |
12572 |
380.02 |
Apr 22 2015 |
20147 |
483.85 |
Apr 22 2015 |
8622 |
380.02 |
Apr 22 2015 |
12635 |
380.02 |
Apr 15 2015 |
8604 |
380.02 |
Apr 15 2015 |
19801 |
483.85 |
Apr 15 2015 |
12655 |
380.02 |
Apr 08 2015 |
17770 |
463.62 |
Apr 08 2015 |
8738 |
380.02 |
Apr 08 2015 |
12689 |
380.02 |
Apr 01 2015 |
8828 |
380.02 |
Apr 01 2015 |
13659 |
427.75 |
Apr 01 2015 |
12925 |
380.02 |
Mar 25 2015 |
8761 |
380.02 |
Mar 25 2015 |
13219 |
427.75 |
Mar 25 2015 |
12548 |
380.02 |
Mar 18 2015 |
8671 |
380.02 |
Mar 18 2015 |
12822 |
427.75 |
Mar 18 2015 |
12361 |
380.02 |
Mar 11 2015 |
13095 |
427.75 |
Mar 11 2015 |
8757 |
380.02 |
Mar 11 2015 |
12748 |
380.02 |
Mar 04 2015 |
8886 |
380.02 |
Mar 04 2015 |
13304 |
427.75 |
Mar 04 2015 |
12879 |
380.02 |
Feb 25 2015 |
13343 |
427.75 |
Feb 25 2015 |
8847 |
380.02 |
Feb 25 2015 |
12896 |
380.02 |
Feb 18 2015 |
13440 |
427.75 |
Feb 18 2015 |
8898 |
380.02 |
Feb 18 2015 |
12967 |
380.02 |
Feb 11 2015 |
13457 |
427.75 |
Feb 11 2015 |
8915 |
380.02 |
Feb 11 2015 |
12977 |
380.02 |
Feb 04 2015 |
8907 |
380.02 |
Feb 04 2015 |
13493 |
427.75 |
Feb 04 2015 |
12982 |
380.02 |
Jan 28 2015 |
8923 |
380.02 |
Jan 28 2015 |
13454 |
427.75 |
Jan 28 2015 |
13000 |
380.02 |
Jan 21 2015 |
8930 |
380.02 |
Jan 21 2015 |
13464 |
427.75 |
Jan 21 2015 |
13020 |
380.02 |
Jan 14 2015 |
13485 |
427.75 |
Jan 14 2015 |
8940 |
380.02 |
Jan 14 2015 |
13045 |
380.02 |
Jan 07 2015 |
13485 |
427.75 |
Jan 07 2015 |
8920 |
380.02 |
Jan 07 2015 |
13030 |
380.02 |
Dec 31 2014 |
8921 |
380.02 |
Dec 31 2014 |
13485 |
427.75 |
Dec 31 2014 |
13033 |
380.02 |
Dec 24 2014 |
13485 |
427.75 |
Dec 24 2014 |
8921 |
380.02 |
Dec 24 2014 |
13033 |
380.02 |
Dec 17 2014 |
8912 |
380.02 |
Dec 17 2014 |
13485 |
427.75 |
Dec 17 2014 |
13026 |
380.02 |
Dec 10 2014 |
8912 |
380.02 |
Dec 10 2014 |
13485 |
427.75 |
Dec 10 2014 |
13026 |
380.02 |
Dec 03 2014 |
8912 |
380.02 |
Dec 03 2014 |
13485 |
427.75 |
Dec 03 2014 |
13026 |
380.02 |
Nov 26 2014 |
13485 |
427.75 |
Nov 26 2014 |
8912 |
380.02 |
Nov 26 2014 |
13026 |
380.02 |
Nov 19 2014 |
8912 |
380.02 |
Nov 19 2014 |
13485 |
427.75 |
Nov 19 2014 |
13026 |
380.02 |
Nov 12 2014 |
8912 |
380.02 |
Nov 12 2014 |
13485 |
427.75 |
Nov 12 2014 |
13026 |
380.02 |
Nov 05 2014 |
13485 |
427.75 |
Nov 05 2014 |
8912 |
380.02 |
Nov 05 2014 |
13027 |
380.02 |
Oct 29 2014 |
13482 |
427.75 |
Oct 29 2014 |
8912 |
380.02 |
Oct 29 2014 |
13027 |
380.02 |
Oct 22 2014 |
8889 |
380.02 |
Oct 22 2014 |
13464 |
427.75 |
Oct 22 2014 |
13044 |
380.02 |
Oct 15 2014 |
13402 |
427.75 |
Oct 15 2014 |
8880 |
380.02 |
Oct 15 2014 |
13019 |
380.02 |
Oct 08 2014 |
15559 |
447.27 |
Oct 08 2014 |
8873 |
380.02 |
Oct 08 2014 |
13024 |
380.02 |
Oct 01 2014 |
8886 |
380.02 |
Oct 01 2014 |
15566 |
447.27 |
Oct 01 2014 |
13038 |
380.02 |
Sep 24 2014 |
8877 |
380.02 |
Sep 24 2014 |
15663 |
447.27 |
Sep 24 2014 |
13028 |
380.02 |
Sep 17 2014 |
15551 |
447.27 |
Sep 17 2014 |
8930 |
380.02 |
Sep 17 2014 |
13016 |
380.02 |
Sep 10 2014 |
8845 |
380.02 |
Sep 10 2014 |
15574 |
447.27 |
Sep 10 2014 |
13037 |
380.02 |
Sep 03 2014 |
8849 |
380.02 |
Sep 03 2014 |
15597 |
447.27 |
Sep 03 2014 |
13074 |
380.02 |
Aug 27 2014 |
8918 |
380.02 |
Aug 27 2014 |
15486 |
447.27 |
Aug 27 2014 |
13082 |
380.02 |
Aug 20 2014 |
15502 |
447.27 |
Aug 20 2014 |
8899 |
380.02 |
Aug 20 2014 |
13092 |
380.02 |
Aug 13 2014 |
8935 |
380.02 |
Aug 13 2014 |
15458 |
447.27 |
Aug 13 2014 |
13143 |
380.02 |
Aug 06 2014 |
8979 |
380.02 |
Aug 06 2014 |
15623 |
447.27 |
Aug 06 2014 |
11602 |
367.99 |
Jul 30 2014 |
15669 |
447.27 |
Jul 30 2014 |
11033 |
402.07 |
Jul 30 2014 |
13847 |
384.07 |
Jul 23 2014 |
9346 |
384.68 |
Jul 23 2014 |
15537 |
447.27 |
Jul 23 2014 |
13781 |
384.07 |
Jul 16 2014 |
9344 |
384.68 |
Jul 16 2014 |
15708 |
447.27 |
Jul 16 2014 |
13776 |
384.07 |
Jul 09 2014 |
10153 |
392.6 |
Jul 09 2014 |
15804 |
447.27 |
Jul 09 2014 |
12490 |
374.61 |
Jul 02 2014 |
10256 |
392.6 |
Jul 02 2014 |
15879 |
447.27 |
Jul 02 2014 |
12616 |
374.61 |
Jun 25 2014 |
8726 |
375.36 |
Jun 25 2014 |
15971 |
447.27 |
Jun 25 2014 |
12138 |
370.97 |
Jun 18 2014 |
8817 |
375.36 |
Jun 18 2014 |
16023 |
447.27 |
Jun 18 2014 |
12182 |
370.97 |
Jun 11 2014 |
15949 |
447.27 |
Jun 11 2014 |
8874 |
375.36 |
Jun 11 2014 |
12323 |
370.97 |
Jun 04 2014 |
9048 |
375.36 |
Jun 04 2014 |
16039 |
447.27 |
Jun 04 2014 |
12447 |
370.97 |
May 28 2014 |
9125 |
375.36 |
May 28 2014 |
14643 |
435.08 |
May 28 2014 |
12445 |
370.97 |
May 21 2014 |
14685 |
435.08 |
May 21 2014 |
9201 |
375.36 |
May 21 2014 |
12506 |
370.97 |
May 14 2014 |
15854 |
444.94 |
May 14 2014 |
9279 |
375.36 |
May 14 2014 |
12559 |
370.97 |
May 07 2014 |
9131 |
375.36 |
May 07 2014 |
13957 |
431.19 |
May 07 2014 |
10719 |
357.53 |
Apr 30 2014 |
14422 |
431.19 |
Apr 30 2014 |
10960 |
390.78 |
Apr 30 2014 |
12631 |
369.86 |
Apr 23 2014 |
14708 |
431.19 |
Apr 23 2014 |
11050 |
390.78 |
Apr 23 2014 |
12793 |
369.86 |
Apr 16 2014 |
10976 |
390.78 |
Apr 16 2014 |
14725 |
431.19 |
Apr 16 2014 |
12731 |
369.86 |
Apr 09 2014 |
11089 |
390.78 |
Apr 09 2014 |
14895 |
428.14 |
Apr 09 2014 |
12928 |
369.86 |
Apr 02 2014 |
17689 |
452.18 |
Apr 02 2014 |
11177 |
390.78 |
Apr 02 2014 |
15123 |
387.86 |
Mar 26 2014 |
11429 |
390.78 |
Mar 26 2014 |
17327 |
452.18 |
Mar 26 2014 |
15142 |
387.86 |
Mar 19 2014 |
11496 |
390.78 |
Mar 19 2014 |
17231 |
452.18 |
Mar 19 2014 |
15151 |
387.86 |
Mar 12 2014 |
11506 |
390.78 |
Mar 12 2014 |
17260 |
452.18 |
Mar 12 2014 |
15152 |
387.86 |
Mar 05 2014 |
16976 |
452.18 |
Mar 05 2014 |
11537 |
390.78 |
Mar 05 2014 |
15100 |
387.86 |
Feb 26 2014 |
11547 |
390.78 |
Feb 26 2014 |
16896 |
452.18 |
Feb 26 2014 |
15122 |
387.86 |
Feb 19 2014 |
11573 |
390.78 |
Feb 19 2014 |
17011 |
452.18 |
Feb 19 2014 |
15135 |
387.86 |
Feb 12 2014 |
16976 |
452.18 |
Feb 12 2014 |
11577 |
390.78 |
Feb 12 2014 |
15136 |
387.86 |
Feb 05 2014 |
11665 |
390.78 |
Feb 05 2014 |
17010 |
452.18 |
Feb 05 2014 |
15209 |
387.86 |
Jan 29 2014 |
11745 |
390.78 |
Jan 29 2014 |
16915 |
452.18 |
Jan 29 2014 |
15217 |
387.86 |
Jan 22 2014 |
11708 |
390.78 |
Jan 22 2014 |
16829 |
452.18 |
Jan 22 2014 |
15167 |
387.86 |
Jan 15 2014 |
11744 |
390.78 |
Jan 15 2014 |
16845 |
452.18 |
Jan 15 2014 |
15205 |
387.86 |
Jan 08 2014 |
11764 |
390.78 |
Jan 08 2014 |
16725 |
452.18 |
Jan 08 2014 |
15173 |
387.86 |
Jan 01 2014 |
11766 |
390.78 |
Jan 01 2014 |
16725 |
452.18 |
Jan 01 2014 |
15173 |
387.86 |
Dec 25 2013 |
16725 |
452.18 |
Dec 25 2013 |
11766 |
390.78 |
Dec 25 2013 |
15175 |
387.86 |
Dec 18 2013 |
11766 |
390.78 |
Dec 18 2013 |
16725 |
452.18 |
Dec 18 2013 |
15175 |
387.86 |
Dec 11 2013 |
11766 |
390.78 |
Dec 11 2013 |
16726 |
452.18 |
Dec 11 2013 |
15176 |
387.86 |
Dec 04 2013 |
16727 |
452.18 |
Dec 04 2013 |
11766 |
390.78 |
Dec 04 2013 |
15177 |
387.86 |
Nov 27 2013 |
16727 |
452.18 |
Nov 27 2013 |
11766 |
390.78 |
Nov 27 2013 |
15177 |
387.86 |
Nov 20 2013 |
11766 |
390.78 |
Nov 20 2013 |
16727 |
452.18 |
Nov 20 2013 |
15178 |
387.86 |
Nov 13 2013 |
16728 |
452.18 |
Nov 13 2013 |
11766 |
390.78 |
Nov 13 2013 |
15178 |
387.86 |
Nov 06 2013 |
16728 |
452.18 |
Nov 06 2013 |
11767 |
390.78 |
Nov 06 2013 |
15178 |
387.86 |
Oct 30 2013 |
11766 |
390.78 |
Oct 30 2013 |
16728 |
452.18 |
Oct 30 2013 |
15177 |
387.86 |
Oct 23 2013 |
11766 |
390.78 |
Oct 23 2013 |
16722 |
452.18 |
Oct 23 2013 |
15174 |
387.86 |
Oct 16 2013 |
16738 |
452.18 |
Oct 16 2013 |
11744 |
390.78 |
Oct 16 2013 |
15182 |
387.86 |
Oct 09 2013 |
11753 |
390.78 |
Oct 09 2013 |
13760 |
425.35 |
Oct 09 2013 |
15112 |
387.86 |
Oct 02 2013 |
11740 |
390.78 |
Oct 02 2013 |
17095 |
457.38 |
Oct 02 2013 |
15131 |
387.86 |
Sep 25 2013 |
11667 |
390.78 |
Sep 25 2013 |
17079 |
457.38 |
Sep 25 2013 |
15090 |
387.86 |
Sep 18 2013 |
16925 |
457.38 |
Sep 18 2013 |
11626 |
390.78 |
Sep 18 2013 |
14965 |
387.86 |
Sep 11 2013 |
11577 |
390.78 |
Sep 11 2013 |
16884 |
457.38 |
Sep 11 2013 |
14885 |
387.86 |
Sep 04 2013 |
11588 |
390.78 |
Sep 04 2013 |
17064 |
457.38 |
Sep 04 2013 |
15003 |
387.86 |
Aug 28 2013 |
16999 |
457.38 |
Aug 28 2013 |
11576 |
390.78 |
Aug 28 2013 |
14973 |
387.86 |
Aug 21 2013 |
11644 |
390.78 |
Aug 21 2013 |
17123 |
457.38 |
Aug 21 2013 |
15063 |
387.86 |
Aug 14 2013 |
11701 |
390.78 |
Aug 14 2013 |
17140 |
457.38 |
Aug 14 2013 |
14796 |
387.86 |
Aug 07 2013 |
11880 |
390.78 |
Aug 07 2013 |
17132 |
457.38 |
Aug 07 2013 |
14944 |
387.86 |
Jul 31 2013 |
10230 |
372.38 |
Jul 31 2013 |
17435 |
457.38 |
Jul 31 2013 |
15878 |
393.57 |
Jul 24 2013 |
10915 |
379.06 |
Jul 24 2013 |
17354 |
457.38 |
Jul 24 2013 |
20668 |
426.05 |
Jul 17 2013 |
10971 |
379.06 |
Jul 17 2013 |
17407 |
457.38 |
Jul 17 2013 |
20737 |
426.05 |
Jul 10 2013 |
17539 |
457.38 |
Jul 10 2013 |
11091 |
379.06 |
Jul 10 2013 |
20949 |
426.05 |
Jul 03 2013 |
11201 |
379.06 |
Jul 03 2013 |
17513 |
457.38 |
Jul 03 2013 |
20916 |
426.05 |
Jun 26 2013 |
12757 |
391.53 |
Jun 26 2013 |
17449 |
457.38 |
Jun 26 2013 |
23316 |
440.92 |
Jun 19 2013 |
17624 |
457.38 |
Jun 19 2013 |
12921 |
391.53 |
Jun 19 2013 |
23286 |
440.92 |
Jun 12 2013 |
17695 |
457.38 |
Jun 12 2013 |
12979 |
391.53 |
Jun 12 2013 |
23566 |
440.92 |
Jun 05 2013 |
12827 |
391.53 |
Jun 05 2013 |
17589 |
457.38 |
Jun 05 2013 |
23377 |
440.92 |
May 29 2013 |
17495 |
457.38 |
May 29 2013 |
12866 |
391.53 |
May 29 2013 |
23386 |
440.92 |
May 22 2013 |
17804 |
457.38 |
May 22 2013 |
13056 |
391.53 |
May 22 2013 |
23831 |
440.92 |
May 15 2013 |
13113 |
391.53 |
May 15 2013 |
16871 |
448.8 |
May 15 2013 |
22096 |
429.71 |
May 08 2013 |
13049 |
391.53 |
May 08 2013 |
23481 |
521.43 |
May 08 2013 |
26180 |
456.48 |
May 01 2013 |
23860 |
521.43 |
May 01 2013 |
35189 |
521.43 |
Apr 24 2013 |
23120 |
521.43 |
Apr 24 2013 |
34912 |
521.43 |
Apr 17 2013 |
23240 |
521.43 |
Apr 17 2013 |
34948 |
521.43 |
Apr 10 2013 |
23109 |
521.43 |
Apr 10 2013 |
34655 |
521.43 |
Apr 03 2013 |
23026 |
521.43 |
Apr 03 2013 |
34495 |
521.43 |
Mar 27 2013 |
23479 |
521.43 |
Mar 27 2013 |
34611 |
521.43 |
Mar 20 2013 |
23285 |
521.43 |
Mar 20 2013 |
34531 |
521.43 |
Mar 13 2013 |
17181 |
521.43 |
Mar 13 2013 |
34370 |
521.43 |
Oct 19 2012 |
21429 |
521.43 |
Oct 19 2012 |
33520 |
521.43 |