| Sep 16 2021 |
12541 |
551.45 |
| Sep 09 2021 |
12574 |
551.45 |
| Sep 02 2021 |
14018 |
613.58 |
| Aug 26 2021 |
13958 |
613.58 |
| Aug 19 2021 |
5680 |
616.26 |
| Aug 12 2021 |
5992 |
616.26 |
| Aug 05 2021 |
6008 |
616.26 |
| Jul 29 2021 |
6136 |
616.26 |
| Jul 22 2021 |
6223 |
616.26 |
| Jul 15 2021 |
6301 |
616.26 |
| Jul 08 2021 |
6355 |
616.26 |
| Jul 01 2021 |
6333 |
616.26 |
| Jun 24 2021 |
6359 |
616.26 |
| Jun 01 2021 |
6140 |
616.26 |
| May 01 2021 |
6165 |
616.26 |
| Apr 01 2021 |
6664 |
616.26 |
| Mar 01 2021 |
7156 |
616.26 |
| Feb 01 2021 |
7085 |
616.26 |
| Jan 01 2021 |
7029 |
616.26 |
| Dec 01 2020 |
6246 |
616.26 |
| Nov 01 2020 |
7058 |
616.26 |
| Oct 01 2020 |
6989 |
616.26 |
| Sep 01 2020 |
7110 |
616.26 |
| Aug 01 2020 |
6966 |
616.26 |
| Jul 01 2020 |
7623 |
616.26 |
| Apr 01 2020 |
9134 |
616.26 |
| Mar 01 2020 |
9261 |
616.26 |
| Feb 01 2020 |
9286 |
616.26 |
| Jan 01 2020 |
9290 |
616.26 |
| Dec 01 2019 |
9273 |
616.26 |
| Nov 01 2019 |
9180 |
616.26 |
| Oct 01 2019 |
8823 |
616.26 |
| Sep 01 2019 |
21271 |
621.6 |
| Aug 30 2019 |
17799 |
560 |
| Aug 30 2019 |
7625 |
525 |
| Aug 30 2019 |
17883 |
560 |
| Aug 30 2019 |
25625 |
560 |
| Aug 23 2019 |
7746 |
525 |
| Aug 23 2019 |
17922 |
560 |
| Aug 23 2019 |
18106 |
560 |
| Aug 23 2019 |
25906 |
560 |
| Aug 16 2019 |
17877 |
560 |
| Aug 16 2019 |
7750 |
525 |
| Aug 16 2019 |
17978 |
560 |
| Aug 16 2019 |
25819 |
560 |
| Aug 09 2019 |
18049 |
560 |
| Aug 09 2019 |
17947 |
560 |
| Aug 09 2019 |
7778 |
525 |
| Aug 09 2019 |
25933 |
560 |
| Aug 02 2019 |
7843 |
525 |
| Aug 02 2019 |
18108 |
560 |
| Aug 02 2019 |
18217 |
560 |
| Aug 02 2019 |
26121 |
560 |
| Jul 26 2019 |
18219 |
560 |
| Jul 26 2019 |
7856 |
525 |
| Jul 26 2019 |
18181 |
560 |
| Jul 26 2019 |
26241 |
560 |
| Jul 19 2019 |
18301 |
560 |
| Jul 19 2019 |
7948 |
525 |
| Jul 19 2019 |
18485 |
560 |
| Jul 19 2019 |
26458 |
560 |
| Jul 12 2019 |
18444 |
560 |
| Jul 12 2019 |
7929 |
525 |
| Jul 12 2019 |
18403 |
560 |
| Jul 12 2019 |
26509 |
560 |
| Jul 05 2019 |
18902 |
560 |
| Jul 05 2019 |
7983 |
525 |
| Jul 05 2019 |
18644 |
560 |
| Jul 05 2019 |
26986 |
560 |
| Jun 28 2019 |
19115 |
560 |
| Jun 28 2019 |
8086 |
525 |
| Jun 28 2019 |
18760 |
560 |
| Jun 28 2019 |
27211 |
560 |
| Jun 21 2019 |
18725 |
560 |
| Jun 21 2019 |
19062 |
560 |
| Jun 21 2019 |
7980 |
525 |
| Jun 21 2019 |
27017 |
560 |
| Jun 14 2019 |
19227 |
560 |
| Jun 14 2019 |
7825 |
525 |
| Jun 14 2019 |
18648 |
560 |
| Jun 14 2019 |
27101 |
560 |
| Jun 07 2019 |
19480 |
560 |
| Jun 07 2019 |
7869 |
525 |
| Jun 07 2019 |
18782 |
560 |
| Jun 07 2019 |
27356 |
560 |
| May 31 2019 |
18761 |
560 |
| May 31 2019 |
19397 |
560 |
| May 31 2019 |
7999 |
525 |
| May 31 2019 |
27261 |
560 |
| May 24 2019 |
19376 |
560 |
| May 24 2019 |
7894 |
525 |
| May 24 2019 |
18702 |
560 |
| May 24 2019 |
27263 |
560 |
| May 17 2019 |
18752 |
560 |
| May 17 2019 |
19459 |
560 |
| May 17 2019 |
7971 |
525 |
| May 17 2019 |
27264 |
560 |
| May 10 2019 |
18894 |
560 |
| May 10 2019 |
7929 |
525 |
| May 10 2019 |
19448 |
560 |
| May 10 2019 |
27274 |
560 |
| May 03 2019 |
19498 |
560 |
| May 03 2019 |
8041 |
525 |
| May 03 2019 |
18965 |
560 |
| May 03 2019 |
27356 |
560 |
| Apr 26 2019 |
19467 |
560 |
| Apr 26 2019 |
8046 |
525 |
| Apr 26 2019 |
19157 |
560 |
| Apr 26 2019 |
26700 |
560 |
| Apr 19 2019 |
19637 |
560 |
| Apr 19 2019 |
8106 |
525 |
| Apr 19 2019 |
19132 |
560 |
| Apr 19 2019 |
26672 |
560 |
| Apr 18 2019 |
19145 |
560 |
| Apr 18 2019 |
19668 |
560 |
| Apr 18 2019 |
8117 |
525 |
| Apr 12 2019 |
19875 |
560 |
| Apr 12 2019 |
8081 |
525 |
| Apr 12 2019 |
19168 |
560 |
| Apr 12 2019 |
26792 |
560 |
| Apr 05 2019 |
19461 |
560 |
| Apr 05 2019 |
8002 |
525 |
| Apr 05 2019 |
18438 |
560 |
| Apr 05 2019 |
26091 |
560 |
| Mar 29 2019 |
19228 |
560 |
| Mar 29 2019 |
7644 |
525 |
| Mar 29 2019 |
18264 |
560 |
| Mar 29 2019 |
25849 |
560 |
| Mar 22 2019 |
17832 |
560 |
| Mar 22 2019 |
18877 |
560 |
| Mar 22 2019 |
7805 |
525 |
| Mar 22 2019 |
25432 |
560 |
| Mar 15 2019 |
8141 |
525 |
| Mar 15 2019 |
18742 |
560 |
| Mar 15 2019 |
17930 |
560 |
| Mar 15 2019 |
25333 |
560 |
| Mar 08 2019 |
7809 |
525 |
| Mar 08 2019 |
18578 |
560 |
| Mar 08 2019 |
17604 |
560 |
| Mar 08 2019 |
24952 |
560 |
| Mar 01 2019 |
18603 |
560 |
| Mar 01 2019 |
7998 |
525 |
| Mar 01 2019 |
17742 |
560 |
| Mar 01 2019 |
25059 |
560 |
| Feb 22 2019 |
17840 |
560 |
| Feb 22 2019 |
18619 |
560 |
| Feb 22 2019 |
8014 |
525 |
| Feb 22 2019 |
25145 |
560 |
| Feb 15 2019 |
18558 |
560 |
| Feb 15 2019 |
7998 |
525 |
| Feb 15 2019 |
17656 |
560 |
| Feb 15 2019 |
24873 |
560 |
| Feb 08 2019 |
18326 |
560 |
| Feb 08 2019 |
8172 |
525 |
| Feb 08 2019 |
17595 |
560 |
| Feb 08 2019 |
24629 |
560 |
| Feb 01 2019 |
8197 |
525 |
| Feb 01 2019 |
18356 |
560 |
| Feb 01 2019 |
17596 |
560 |
| Feb 01 2019 |
24630 |
560 |
| Jan 25 2019 |
8197 |
525 |
| Jan 25 2019 |
18355 |
560 |
| Jan 25 2019 |
17640 |
560 |
| Jan 25 2019 |
24667 |
560 |
| Jan 18 2019 |
8234 |
525 |
| Jan 18 2019 |
18379 |
560 |
| Jan 18 2019 |
17722 |
560 |
| Jan 18 2019 |
24720 |
560 |
| Jan 11 2019 |
18349 |
560 |
| Jan 11 2019 |
8234 |
525 |
| Jan 11 2019 |
17722 |
560 |
| Jan 11 2019 |
24689 |
560 |
| Jan 04 2019 |
17723 |
560 |
| Jan 04 2019 |
18368 |
560 |
| Jan 04 2019 |
8234 |
525 |
| Jan 04 2019 |
24701 |
560 |
| Dec 28 2018 |
8235 |
525 |
| Dec 28 2018 |
18368 |
560 |
| Dec 28 2018 |
17723 |
560 |
| Dec 28 2018 |
24701 |
560 |
| Dec 21 2018 |
8235 |
525 |
| Dec 21 2018 |
18368 |
560 |
| Dec 21 2018 |
17723 |
560 |
| Dec 21 2018 |
24701 |
560 |
| Dec 14 2018 |
17723 |
560 |
| Dec 14 2018 |
8235 |
525 |
| Dec 14 2018 |
18368 |
560 |
| Dec 14 2018 |
24702 |
560 |
| Dec 07 2018 |
18355 |
560 |
| Dec 07 2018 |
8203 |
525 |
| Dec 07 2018 |
17723 |
560 |
| Dec 07 2018 |
24692 |
560 |
| Nov 30 2018 |
17724 |
560 |
| Nov 30 2018 |
18354 |
560 |
| Nov 30 2018 |
8203 |
525 |
| Nov 30 2018 |
24692 |
560 |
| Nov 23 2018 |
17724 |
560 |
| Nov 23 2018 |
18354 |
560 |
| Nov 23 2018 |
8208 |
525 |
| Nov 23 2018 |
24692 |
560 |
| Nov 16 2018 |
18354 |
560 |
| Nov 16 2018 |
8208 |
525 |
| Nov 16 2018 |
17724 |
560 |
| Nov 16 2018 |
24692 |
560 |
| Nov 09 2018 |
8208 |
525 |
| Nov 09 2018 |
18354 |
560 |
| Nov 09 2018 |
17725 |
560 |
| Nov 09 2018 |
24693 |
560 |
| Nov 02 2018 |
18354 |
560 |
| Nov 02 2018 |
8208 |
525 |
| Nov 02 2018 |
17725 |
560 |
| Nov 02 2018 |
24654 |
560 |
| Oct 26 2018 |
17715 |
560 |
| Oct 26 2018 |
8208 |
525 |
| Oct 26 2018 |
18354 |
560 |
| Oct 26 2018 |
24644 |
560 |
| Oct 19 2018 |
8208 |
525 |
| Oct 19 2018 |
18354 |
560 |
| Oct 19 2018 |
17753 |
560 |
| Oct 19 2018 |
24685 |
560 |
| Oct 12 2018 |
18323 |
560 |
| Oct 12 2018 |
8188 |
525 |
| Oct 12 2018 |
17675 |
560 |
| Oct 12 2018 |
24614 |
560 |
| Oct 05 2018 |
17695 |
560 |
| Oct 05 2018 |
18270 |
560 |
| Oct 05 2018 |
8188 |
525 |
| Oct 05 2018 |
24736 |
560 |
| Sep 28 2018 |
8196 |
525 |
| Sep 28 2018 |
18279 |
560 |
| Sep 28 2018 |
17272 |
560 |
| Sep 28 2018 |
24161 |
560 |
| Sep 21 2018 |
8106 |
525 |
| Sep 21 2018 |
18222 |
560 |
| Sep 21 2018 |
17220 |
560 |
| Sep 21 2018 |
24102 |
560 |
| Sep 14 2018 |
18303 |
560 |
| Sep 14 2018 |
8295 |
525 |
| Sep 14 2018 |
17286 |
560 |
| Sep 14 2018 |
24175 |
560 |
| Mar 24 2017 |
17003 |
479.72 |
| Mar 24 2017 |
21512 |
479.72 |
| Mar 17 2017 |
17094 |
479.72 |
| Mar 17 2017 |
21682 |
479.72 |
| Mar 10 2017 |
17204 |
479.72 |
| Mar 10 2017 |
21735 |
479.72 |
| Mar 03 2017 |
17127 |
479.72 |
| Mar 03 2017 |
21637 |
479.72 |
| Feb 24 2017 |
17029 |
479.72 |
| Feb 24 2017 |
21663 |
479.72 |
| Feb 17 2017 |
16811 |
479.72 |
| Feb 17 2017 |
23498 |
575.18 |
| Feb 17 2017 |
27224 |
527.45 |
| Feb 10 2017 |
16856 |
479.72 |
| Feb 10 2017 |
23814 |
575.18 |
| Feb 10 2017 |
27341 |
527.45 |
| Feb 03 2017 |
23764 |
575.18 |
| Feb 03 2017 |
16862 |
479.72 |
| Feb 03 2017 |
27279 |
527.45 |
| Jan 27 2017 |
16904 |
479.72 |
| Jan 27 2017 |
23749 |
575.18 |
| Jan 27 2017 |
27282 |
527.45 |
| Jan 20 2017 |
16879 |
479.72 |
| Jan 20 2017 |
23703 |
575.18 |
| Jan 20 2017 |
27240 |
527.45 |
| Jan 13 2017 |
23675 |
575.18 |
| Jan 13 2017 |
16890 |
479.72 |
| Jan 13 2017 |
27212 |
527.45 |
| Jan 06 2017 |
23675 |
575.18 |
| Jan 06 2017 |
16900 |
479.72 |
| Jan 06 2017 |
27214 |
527.45 |
| Dec 30 2016 |
16905 |
479.72 |
| Dec 30 2016 |
23676 |
575.18 |
| Dec 30 2016 |
27225 |
527.45 |
| Dec 23 2016 |
23676 |
575.18 |
| Dec 23 2016 |
16905 |
479.72 |
| Dec 23 2016 |
27225 |
527.45 |
| Dec 16 2016 |
23676 |
575.18 |
| Dec 16 2016 |
16895 |
479.72 |
| Dec 16 2016 |
27221 |
527.45 |
| Dec 09 2016 |
16896 |
479.72 |
| Dec 09 2016 |
23668 |
575.18 |
| Dec 09 2016 |
27218 |
527.45 |
| Dec 02 2016 |
16896 |
479.72 |
| Dec 02 2016 |
23668 |
575.18 |
| Dec 02 2016 |
27219 |
527.45 |
| Nov 25 2016 |
23668 |
575.18 |
| Nov 25 2016 |
16891 |
479.72 |
| Nov 25 2016 |
27216 |
527.45 |
| Nov 18 2016 |
16891 |
479.72 |
| Nov 18 2016 |
23668 |
575.18 |
| Nov 18 2016 |
27216 |
527.45 |
| Nov 11 2016 |
16891 |
479.72 |
| Nov 11 2016 |
23620 |
575.18 |
| Nov 11 2016 |
27186 |
527.45 |
| Nov 04 2016 |
16891 |
479.72 |
| Nov 04 2016 |
23620 |
575.18 |
| Nov 04 2016 |
27186 |
527.45 |
| Oct 28 2016 |
23631 |
575.18 |
| Oct 28 2016 |
16892 |
479.72 |
| Oct 28 2016 |
27196 |
527.45 |
| Oct 21 2016 |
16902 |
479.72 |
| Oct 21 2016 |
23660 |
575.18 |
| Oct 21 2016 |
27213 |
527.45 |
| Oct 14 2016 |
16849 |
479.72 |
| Oct 14 2016 |
23677 |
575.18 |
| Oct 14 2016 |
27173 |
527.45 |
| Oct 07 2016 |
23718 |
575.18 |
| Oct 07 2016 |
16867 |
479.72 |
| Oct 07 2016 |
27208 |
527.45 |
| Sep 30 2016 |
16913 |
479.72 |
| Sep 30 2016 |
23738 |
575.18 |
| Sep 30 2016 |
27249 |
527.45 |
| Sep 23 2016 |
16925 |
479.72 |
| Sep 23 2016 |
23413 |
575.18 |
| Sep 23 2016 |
27067 |
527.45 |
| Sep 16 2016 |
17020 |
479.72 |
| Sep 16 2016 |
23306 |
575.18 |
| Sep 16 2016 |
27099 |
527.45 |
| Sep 09 2016 |
17105 |
479.72 |
| Sep 09 2016 |
23430 |
575.18 |
| Sep 09 2016 |
27193 |
527.45 |
| Sep 02 2016 |
17266 |
479.72 |
| Sep 02 2016 |
23479 |
575.18 |
| Sep 02 2016 |
27339 |
527.45 |
| Aug 26 2016 |
17325 |
479.72 |
| Aug 26 2016 |
23284 |
575.18 |
| Aug 26 2016 |
27149 |
527.45 |
| Aug 19 2016 |
23304 |
575.18 |
| Aug 19 2016 |
17364 |
479.72 |
| Aug 19 2016 |
27149 |
527.45 |
| Aug 12 2016 |
17604 |
479.72 |
| Aug 12 2016 |
23374 |
575.18 |
| Aug 12 2016 |
29385 |
527.45 |
| Aug 05 2016 |
17521 |
479.72 |
| Aug 05 2016 |
23431 |
575.18 |
| Aug 05 2016 |
27816 |
512.37 |
| Jul 29 2016 |
23314 |
575.18 |
| Jul 29 2016 |
17543 |
479.09 |
| Jul 29 2016 |
27006 |
503.89 |
| Jul 22 2016 |
23458 |
575.18 |
| Jul 22 2016 |
18992 |
493.08 |
| Jul 22 2016 |
27670 |
507.32 |
| Jun 22 2016 |
23834 |
575.18 |
| Jun 22 2016 |
19272 |
493.08 |
| Jun 22 2016 |
28724 |
507.32 |
| Jun 15 2016 |
24182 |
575.18 |
| Jun 15 2016 |
19330 |
493.08 |
| Jun 15 2016 |
29040 |
507.32 |
| Jun 08 2016 |
19476 |
493.08 |
| Jun 08 2016 |
24300 |
575.18 |
| Jun 08 2016 |
29169 |
507.32 |
| Jun 01 2016 |
19540 |
493.08 |
| Jun 01 2016 |
22040 |
535.77 |
| Jun 01 2016 |
27340 |
491.56 |
| May 25 2016 |
19442 |
493.08 |
| May 25 2016 |
21997 |
535.77 |
| May 25 2016 |
27152 |
491.56 |
| May 18 2016 |
11952 |
526.07 |
| May 18 2016 |
19620 |
493.08 |
| May 18 2016 |
21602 |
529.28 |
| May 18 2016 |
25032 |
474.21 |
| May 11 2016 |
21653 |
529.28 |
| May 11 2016 |
19556 |
493.08 |
| May 11 2016 |
11848 |
526.07 |
| May 11 2016 |
25076 |
474.21 |
| May 04 2016 |
11841 |
526.07 |
| May 04 2016 |
19427 |
493.08 |
| May 04 2016 |
21505 |
529.28 |
| May 04 2016 |
24969 |
474.21 |
| Apr 27 2016 |
19137 |
485.68 |
| Apr 27 2016 |
12096 |
526.07 |
| Apr 27 2016 |
21765 |
529.28 |
| Apr 27 2016 |
25297 |
474.21 |
| Apr 20 2016 |
21601 |
529.28 |
| Apr 20 2016 |
12131 |
526.07 |
| Apr 20 2016 |
19157 |
485.68 |
| Apr 20 2016 |
25277 |
474.21 |
| Apr 13 2016 |
19009 |
485.68 |
| Apr 13 2016 |
12150 |
526.07 |
| Apr 13 2016 |
22088 |
529.28 |
| Apr 13 2016 |
25229 |
474.21 |
| Apr 06 2016 |
22661 |
529.28 |
| Apr 06 2016 |
19093 |
485.68 |
| Apr 06 2016 |
12356 |
526.07 |
| Apr 06 2016 |
25493 |
474.21 |
| Mar 30 2016 |
22460 |
529.28 |
| Mar 30 2016 |
18983 |
485.68 |
| Mar 30 2016 |
11979 |
526.07 |
| Mar 30 2016 |
25333 |
474.21 |
| Mar 23 2016 |
12422 |
526.07 |
| Mar 23 2016 |
19122 |
487.67 |
| Mar 23 2016 |
22791 |
529.28 |
| Mar 23 2016 |
25559 |
475.01 |
| Mar 16 2016 |
12365 |
526.07 |
| Mar 16 2016 |
19069 |
487.67 |
| Mar 16 2016 |
23000 |
529.28 |
| Mar 16 2016 |
25575 |
475.01 |
| Mar 09 2016 |
12438 |
526.07 |
| Mar 09 2016 |
18962 |
487.67 |
| Mar 09 2016 |
23138 |
529.28 |
| Mar 09 2016 |
25652 |
475.01 |
| Mar 02 2016 |
20769 |
506.33 |
| Mar 02 2016 |
12447 |
526.07 |
| Mar 02 2016 |
18899 |
487.67 |
| Mar 02 2016 |
24867 |
470.97 |
| Feb 24 2016 |
12366 |
526.07 |
| Feb 24 2016 |
18815 |
487.67 |
| Feb 24 2016 |
20695 |
506.33 |
| Feb 24 2016 |
24725 |
470.97 |
| Feb 17 2016 |
18901 |
487.67 |
| Feb 17 2016 |
12515 |
526.07 |
| Feb 17 2016 |
20951 |
506.33 |
| Feb 17 2016 |
24952 |
470.97 |
| Feb 10 2016 |
20810 |
506.33 |
| Feb 10 2016 |
12597 |
526.07 |
| Feb 10 2016 |
18856 |
487.67 |
| Feb 10 2016 |
24914 |
470.97 |
| Feb 03 2016 |
18837 |
487.67 |
| Feb 03 2016 |
12620 |
526.07 |
| Feb 03 2016 |
20788 |
506.33 |
| Feb 03 2016 |
24887 |
470.97 |
| Jan 27 2016 |
18769 |
487.67 |
| Jan 27 2016 |
12620 |
526.07 |
| Jan 27 2016 |
20836 |
506.33 |
| Jan 27 2016 |
24882 |
470.97 |
| Jan 20 2016 |
18809 |
487.67 |
| Jan 20 2016 |
12636 |
526.07 |
| Jan 20 2016 |
20828 |
506.33 |
| Jan 20 2016 |
24892 |
470.97 |
| Jan 13 2016 |
20855 |
506.33 |
| Jan 13 2016 |
18848 |
487.67 |
| Jan 13 2016 |
12636 |
526.07 |
| Jan 13 2016 |
24931 |
470.97 |
| Jan 06 2016 |
12636 |
526.07 |
| Jan 06 2016 |
18854 |
487.67 |
| Jan 06 2016 |
20855 |
506.33 |
| Jan 06 2016 |
24939 |
470.97 |
| Dec 30 2015 |
18839 |
487.67 |
| Dec 30 2015 |
12654 |
526.07 |
| Dec 30 2015 |
20855 |
506.33 |
| Dec 30 2015 |
24926 |
470.97 |
| Dec 23 2015 |
18838 |
487.67 |
| Dec 23 2015 |
12654 |
526.07 |
| Dec 23 2015 |
20853 |
506.33 |
| Dec 23 2015 |
24925 |
470.97 |
| Dec 16 2015 |
12654 |
526.07 |
| Dec 16 2015 |
18838 |
487.67 |
| Dec 16 2015 |
20853 |
506.33 |
| Dec 16 2015 |
24925 |
470.97 |
| Dec 09 2015 |
12654 |
526.07 |
| Dec 09 2015 |
18848 |
487.67 |
| Dec 09 2015 |
20854 |
506.33 |
| Dec 09 2015 |
24932 |
470.97 |
| Dec 02 2015 |
18849 |
487.67 |
| Dec 02 2015 |
12655 |
526.07 |
| Dec 02 2015 |
20855 |
506.33 |
| Dec 02 2015 |
24933 |
470.97 |
| Nov 25 2015 |
20855 |
506.33 |
| Nov 25 2015 |
18849 |
487.67 |
| Nov 25 2015 |
12655 |
526.07 |
| Nov 25 2015 |
24934 |
470.97 |
| Nov 18 2015 |
12655 |
526.07 |
| Nov 18 2015 |
18849 |
487.67 |
| Nov 18 2015 |
20854 |
506.33 |
| Nov 18 2015 |
24933 |
470.97 |
| Nov 11 2015 |
12655 |
526.07 |
| Nov 11 2015 |
18849 |
487.67 |
| Nov 11 2015 |
20826 |
506.33 |
| Nov 11 2015 |
24920 |
470.97 |
| Nov 04 2015 |
20826 |
506.33 |
| Nov 04 2015 |
12655 |
526.07 |
| Nov 04 2015 |
18849 |
487.67 |
| Nov 04 2015 |
24920 |
470.97 |
| Oct 28 2015 |
18814 |
487.67 |
| Oct 28 2015 |
12622 |
526.07 |
| Oct 28 2015 |
20828 |
506.33 |
| Oct 28 2015 |
24879 |
470.97 |
| Oct 21 2015 |
20749 |
506.33 |
| Oct 21 2015 |
12590 |
526.07 |
| Oct 21 2015 |
18833 |
487.67 |
| Oct 21 2015 |
24864 |
470.97 |
| Oct 14 2015 |
20743 |
506.33 |
| Oct 14 2015 |
18828 |
487.67 |
| Oct 14 2015 |
12590 |
526.07 |
| Oct 14 2015 |
24861 |
470.97 |
| Oct 07 2015 |
18776 |
487.67 |
| Oct 07 2015 |
12602 |
526.07 |
| Oct 07 2015 |
19515 |
493.08 |
| Oct 07 2015 |
24856 |
470.97 |
| Sep 30 2015 |
18774 |
487.67 |
| Sep 30 2015 |
12628 |
526.07 |
| Sep 30 2015 |
19530 |
493.08 |
| Sep 30 2015 |
24876 |
470.97 |
| Sep 23 2015 |
12479 |
526.07 |
| Sep 23 2015 |
18749 |
487.67 |
| Sep 23 2015 |
19634 |
493.08 |
| Sep 23 2015 |
24932 |
470.97 |
| Sep 16 2015 |
19430 |
493.08 |
| Sep 16 2015 |
18719 |
487.67 |
| Sep 16 2015 |
12421 |
526.07 |
| Sep 16 2015 |
24811 |
470.97 |
| Sep 09 2015 |
12311 |
526.07 |
| Sep 09 2015 |
18671 |
487.67 |
| Sep 09 2015 |
19381 |
493.08 |
| Sep 09 2015 |
24761 |
470.97 |
| Sep 02 2015 |
12178 |
526.07 |
| Sep 02 2015 |
18476 |
487.67 |
| Sep 02 2015 |
19477 |
493.08 |
| Sep 02 2015 |
24708 |
470.97 |
| Aug 26 2015 |
19658 |
493.08 |
| Aug 26 2015 |
18712 |
487.67 |
| Aug 26 2015 |
12434 |
526.07 |
| Aug 26 2015 |
24926 |
470.97 |
| Aug 19 2015 |
18432 |
483.37 |
| Aug 19 2015 |
12337 |
526.07 |
| Aug 19 2015 |
19898 |
493.08 |
| Aug 19 2015 |
25174 |
470.97 |
| Aug 12 2015 |
18540 |
483.37 |
| Aug 12 2015 |
12453 |
526.07 |
| Aug 12 2015 |
19896 |
493.08 |
| Aug 12 2015 |
25258 |
470.97 |
| Aug 05 2015 |
18275 |
481.29 |
| Aug 05 2015 |
12356 |
526.07 |
| Aug 05 2015 |
19993 |
493.08 |
| Aug 05 2015 |
24766 |
467.84 |
| Jul 29 2015 |
19966 |
493.08 |
| Jul 29 2015 |
17388 |
469.62 |
| Jul 29 2015 |
12222 |
526.07 |
| Jul 29 2015 |
24765 |
466.15 |
| Jul 22 2015 |
17321 |
469.62 |
| Jul 22 2015 |
12335 |
526.07 |
| Jul 22 2015 |
19964 |
493.08 |
| Jul 22 2015 |
24828 |
466.15 |
| Jul 15 2015 |
17436 |
469.62 |
| Jul 15 2015 |
12539 |
526.07 |
| Jul 15 2015 |
20270 |
493.08 |
| Jul 15 2015 |
25003 |
466.15 |
| Jul 08 2015 |
12591 |
526.07 |
| Jul 08 2015 |
17283 |
467.43 |
| Jul 08 2015 |
20371 |
493.08 |
| Jul 08 2015 |
25159 |
466.15 |
| Jul 01 2015 |
17377 |
467.43 |
| Jul 01 2015 |
12748 |
526.07 |
| Jul 01 2015 |
20505 |
493.08 |
| Jul 01 2015 |
25265 |
466.15 |
| Jun 24 2015 |
12712 |
526.07 |
| Jun 24 2015 |
16183 |
455 |
| Jun 24 2015 |
20543 |
493.08 |
| Jun 24 2015 |
25356 |
466.15 |
| Jun 17 2015 |
12548 |
526.07 |
| Jun 17 2015 |
16216 |
455 |
| Jun 17 2015 |
20405 |
493.08 |
| Jun 17 2015 |
25390 |
466.15 |
| Jun 10 2015 |
20605 |
493.08 |
| Jun 10 2015 |
12686 |
526.07 |
| Jun 10 2015 |
16240 |
455 |
| Jun 10 2015 |
25426 |
466.15 |
| Jun 03 2015 |
16197 |
455 |
| Jun 03 2015 |
12570 |
526.07 |
| Jun 03 2015 |
20089 |
485.98 |
| Jun 03 2015 |
25174 |
463.48 |
| May 27 2015 |
12287 |
526.07 |
| May 27 2015 |
16165 |
455 |
| May 27 2015 |
19328 |
479.47 |
| May 27 2015 |
24969 |
463.48 |
| May 20 2015 |
17669 |
463.24 |
| May 20 2015 |
16207 |
455 |
| May 20 2015 |
24097 |
457.57 |
| May 13 2015 |
16145 |
455 |
| May 13 2015 |
17872 |
463.24 |
| May 13 2015 |
23216 |
451.18 |
| May 06 2015 |
17694 |
463.24 |
| May 06 2015 |
15801 |
455 |
| May 06 2015 |
22881 |
451.18 |
| Apr 29 2015 |
15966 |
455.15 |
| Apr 29 2015 |
17628 |
460.87 |
| Apr 29 2015 |
22710 |
448.76 |
| Apr 22 2015 |
18418 |
467.19 |
| Apr 22 2015 |
16017 |
455.15 |
| Apr 22 2015 |
23847 |
455.61 |
| Apr 15 2015 |
15916 |
455.15 |
| Apr 15 2015 |
18120 |
467.19 |
| Apr 15 2015 |
23616 |
455.61 |
| Apr 08 2015 |
18146 |
466.99 |
| Apr 08 2015 |
16127 |
455.15 |
| Apr 08 2015 |
23705 |
455.61 |
| Apr 01 2015 |
16283 |
455.15 |
| Apr 01 2015 |
18209 |
466.6 |
| Apr 01 2015 |
24113 |
455.61 |
| Mar 25 2015 |
16105 |
455.15 |
| Mar 25 2015 |
17689 |
466.6 |
| Mar 25 2015 |
23399 |
455.61 |
| Mar 18 2015 |
15791 |
455.15 |
| Mar 18 2015 |
17008 |
466.6 |
| Mar 18 2015 |
22728 |
455.61 |
| Mar 11 2015 |
17375 |
466.6 |
| Mar 11 2015 |
15945 |
455.15 |
| Mar 11 2015 |
23365 |
455.61 |
| Mar 04 2015 |
16168 |
455.15 |
| Mar 04 2015 |
17660 |
466.6 |
| Mar 04 2015 |
23638 |
455.61 |
| Feb 25 2015 |
17685 |
466.6 |
| Feb 25 2015 |
16059 |
455.15 |
| Feb 25 2015 |
23640 |
455.61 |
| Feb 18 2015 |
17847 |
466.6 |
| Feb 18 2015 |
16138 |
455.15 |
| Feb 18 2015 |
23756 |
455.61 |
| Feb 11 2015 |
17854 |
466.6 |
| Feb 11 2015 |
16198 |
455.15 |
| Feb 11 2015 |
23750 |
455.61 |
| Feb 04 2015 |
16195 |
455.15 |
| Feb 04 2015 |
17908 |
466.6 |
| Feb 04 2015 |
23787 |
455.61 |
| Jan 28 2015 |
16232 |
455.15 |
| Jan 28 2015 |
17837 |
466.6 |
| Jan 28 2015 |
23790 |
455.61 |
| Jan 21 2015 |
16206 |
455.15 |
| Jan 21 2015 |
17841 |
466.6 |
| Jan 21 2015 |
23808 |
455.61 |
| Jan 14 2015 |
17852 |
466.6 |
| Jan 14 2015 |
16201 |
455.15 |
| Jan 14 2015 |
23816 |
455.61 |
| Jan 07 2015 |
17852 |
466.6 |
| Jan 07 2015 |
16172 |
455.15 |
| Jan 07 2015 |
23786 |
455.61 |
| Dec 31 2014 |
16172 |
455.15 |
| Dec 31 2014 |
17852 |
466.6 |
| Dec 31 2014 |
23796 |
455.61 |
| Dec 24 2014 |
17852 |
466.6 |
| Dec 24 2014 |
16172 |
455.15 |
| Dec 24 2014 |
23796 |
455.61 |
| Dec 17 2014 |
16154 |
455.15 |
| Dec 17 2014 |
17852 |
466.6 |
| Dec 17 2014 |
23787 |
455.61 |
| Dec 10 2014 |
16154 |
455.15 |
| Dec 10 2014 |
17852 |
466.6 |
| Dec 10 2014 |
23787 |
455.61 |
| Dec 03 2014 |
16154 |
455.15 |
| Dec 03 2014 |
17852 |
466.6 |
| Dec 03 2014 |
23787 |
455.61 |
| Nov 26 2014 |
17852 |
466.6 |
| Nov 26 2014 |
16154 |
455.15 |
| Nov 26 2014 |
23787 |
455.61 |
| Nov 19 2014 |
16154 |
455.15 |
| Nov 19 2014 |
17852 |
466.6 |
| Nov 19 2014 |
23787 |
455.61 |
| Nov 12 2014 |
16154 |
455.15 |
| Nov 12 2014 |
17852 |
466.6 |
| Nov 12 2014 |
23787 |
455.61 |
| Nov 05 2014 |
17852 |
466.6 |
| Nov 05 2014 |
16154 |
455.15 |
| Nov 05 2014 |
23788 |
455.61 |
| Oct 29 2014 |
17846 |
466.6 |
| Oct 29 2014 |
16154 |
455.15 |
| Oct 29 2014 |
23784 |
455.61 |
| Oct 22 2014 |
16092 |
455.15 |
| Oct 22 2014 |
17802 |
466.6 |
| Oct 22 2014 |
23790 |
455.61 |
| Oct 15 2014 |
17708 |
466.6 |
| Oct 15 2014 |
16077 |
455.15 |
| Oct 15 2014 |
23488 |
454.29 |
| Oct 08 2014 |
18519 |
473.89 |
| Oct 08 2014 |
16053 |
455.15 |
| Oct 08 2014 |
23479 |
454.29 |
| Oct 01 2014 |
16092 |
455.15 |
| Oct 01 2014 |
18525 |
473.89 |
| Oct 01 2014 |
23517 |
454.29 |
| Sep 24 2014 |
16028 |
455.15 |
| Sep 24 2014 |
18632 |
473.89 |
| Sep 24 2014 |
23556 |
454.29 |
| Sep 17 2014 |
18463 |
473.89 |
| Sep 17 2014 |
16093 |
455.15 |
| Sep 17 2014 |
23508 |
454.29 |
| Sep 10 2014 |
15935 |
455.15 |
| Sep 10 2014 |
18454 |
473.89 |
| Sep 10 2014 |
23524 |
454.29 |
| Sep 03 2014 |
15956 |
455.15 |
| Sep 03 2014 |
18502 |
473.89 |
| Sep 03 2014 |
23588 |
454.29 |
| Aug 27 2014 |
16048 |
455.15 |
| Aug 27 2014 |
18384 |
473.89 |
| Aug 27 2014 |
23638 |
454.29 |
| Aug 20 2014 |
18408 |
473.89 |
| Aug 20 2014 |
15952 |
455.17 |
| Aug 20 2014 |
23673 |
454.3 |
| Aug 13 2014 |
16020 |
455.17 |
| Aug 13 2014 |
18356 |
473.89 |
| Aug 13 2014 |
23714 |
454.3 |
| Aug 06 2014 |
16090 |
455.17 |
| Aug 06 2014 |
18528 |
473.89 |
| Aug 06 2014 |
23030 |
448.94 |
| Jul 30 2014 |
18588 |
473.89 |
| Jul 30 2014 |
16994 |
464.4 |
| Jul 30 2014 |
23336 |
449.87 |
| Jul 23 2014 |
16770 |
464.4 |
| Jul 23 2014 |
18401 |
473.89 |
| Jul 23 2014 |
23136 |
449.87 |
| Jul 16 2014 |
16738 |
464.4 |
| Jul 16 2014 |
18579 |
473.89 |
| Jul 16 2014 |
23109 |
449.87 |
| Jul 09 2014 |
18117 |
477.44 |
| Jul 09 2014 |
18669 |
473.89 |
| Jul 09 2014 |
23141 |
449.87 |
| Jul 02 2014 |
18284 |
477.44 |
| Jul 02 2014 |
18746 |
473.89 |
| Jul 02 2014 |
23370 |
449.87 |
| Jun 25 2014 |
22946 |
533.4 |
| Jun 25 2014 |
18850 |
473.89 |
| Jun 25 2014 |
24945 |
459.87 |
| Jun 18 2014 |
23121 |
533.4 |
| Jun 18 2014 |
18911 |
473.89 |
| Jun 18 2014 |
24961 |
459.87 |
| Jun 11 2014 |
18781 |
473.89 |
| Jun 11 2014 |
23095 |
533.4 |
| Jun 11 2014 |
25125 |
459.87 |
| Jun 04 2014 |
23547 |
533.4 |
| Jun 04 2014 |
18910 |
473.6 |
| Jun 04 2014 |
25316 |
459.87 |
| May 28 2014 |
23457 |
533.4 |
| May 28 2014 |
19195 |
478.16 |
| May 28 2014 |
26502 |
468.5 |
| May 21 2014 |
19245 |
478.16 |
| May 21 2014 |
22985 |
525.88 |
| May 21 2014 |
26960 |
471.08 |
| May 14 2014 |
20231 |
487.07 |
| May 14 2014 |
23144 |
525.88 |
| May 14 2014 |
28486 |
480.91 |
| May 07 2014 |
22699 |
525.88 |
| May 07 2014 |
19190 |
481.4 |
| May 07 2014 |
26801 |
471.49 |
| Apr 30 2014 |
19799 |
481.4 |
| Apr 30 2014 |
24592 |
543.83 |
| Apr 30 2014 |
28672 |
479.81 |
| Apr 23 2014 |
20188 |
481.4 |
| Apr 23 2014 |
24869 |
543.83 |
| Apr 23 2014 |
29059 |
479.81 |
| Apr 16 2014 |
24659 |
543.83 |
| Apr 16 2014 |
20172 |
481.4 |
| Apr 16 2014 |
28864 |
479.81 |
| Apr 09 2014 |
25015 |
543.83 |
| Apr 09 2014 |
21287 |
485.16 |
| Apr 09 2014 |
30671 |
489.3 |
| Apr 02 2014 |
21938 |
491.87 |
| Apr 02 2014 |
25174 |
543.83 |
| Apr 02 2014 |
32081 |
503.43 |
| Mar 26 2014 |
25670 |
543.83 |
| Mar 26 2014 |
21514 |
491.87 |
| Mar 26 2014 |
32007 |
503.43 |
| Mar 19 2014 |
25843 |
543.83 |
| Mar 19 2014 |
21434 |
491.87 |
| Mar 19 2014 |
31987 |
503.43 |
| Mar 12 2014 |
25839 |
543.83 |
| Mar 12 2014 |
21431 |
491.87 |
| Mar 12 2014 |
32001 |
503.43 |
| Mar 05 2014 |
21042 |
491.87 |
| Mar 05 2014 |
25850 |
543.83 |
| Mar 05 2014 |
31773 |
503.43 |
| Feb 26 2014 |
25808 |
543.83 |
| Feb 26 2014 |
20896 |
491.87 |
| Feb 26 2014 |
31669 |
503.43 |
| Feb 19 2014 |
25839 |
543.83 |
| Feb 19 2014 |
20972 |
491.87 |
| Feb 19 2014 |
31659 |
503.43 |
| Feb 12 2014 |
20927 |
491.87 |
| Feb 12 2014 |
25825 |
543.83 |
| Feb 12 2014 |
31552 |
503.43 |
| Feb 05 2014 |
26028 |
543.83 |
| Feb 05 2014 |
20952 |
491.87 |
| Feb 05 2014 |
31676 |
503.43 |
| Jan 29 2014 |
26215 |
543.83 |
| Jan 29 2014 |
20825 |
491.87 |
| Jan 29 2014 |
31687 |
503.43 |
| Jan 22 2014 |
26129 |
543.83 |
| Jan 22 2014 |
20721 |
491.87 |
| Jan 22 2014 |
31533 |
503.43 |
| Jan 15 2014 |
26204 |
543.83 |
| Jan 15 2014 |
20743 |
491.87 |
| Jan 15 2014 |
31607 |
503.43 |
| Jan 08 2014 |
26255 |
543.83 |
| Jan 08 2014 |
20605 |
491.87 |
| Jan 08 2014 |
31517 |
503.43 |
| Jan 01 2014 |
26261 |
543.83 |
| Jan 01 2014 |
20605 |
491.87 |
| Jan 01 2014 |
31522 |
503.43 |
| Dec 25 2013 |
20605 |
491.87 |
| Dec 25 2013 |
26261 |
543.83 |
| Dec 25 2013 |
31533 |
503.43 |
| Dec 18 2013 |
26261 |
543.83 |
| Dec 18 2013 |
20605 |
491.87 |
| Dec 18 2013 |
31533 |
503.43 |
| Dec 11 2013 |
26261 |
543.83 |
| Dec 11 2013 |
20606 |
491.87 |
| Dec 11 2013 |
31534 |
503.43 |
| Dec 04 2013 |
20607 |
491.87 |
| Dec 04 2013 |
26263 |
543.83 |
| Dec 04 2013 |
31537 |
503.43 |
| Nov 27 2013 |
20607 |
491.87 |
| Nov 27 2013 |
26263 |
543.83 |
| Nov 27 2013 |
31537 |
503.43 |
| Nov 20 2013 |
26263 |
543.83 |
| Nov 20 2013 |
20607 |
491.87 |
| Nov 20 2013 |
31538 |
503.43 |
| Nov 13 2013 |
20608 |
491.87 |
| Nov 13 2013 |
26264 |
543.83 |
| Nov 13 2013 |
31540 |
503.43 |
| Nov 06 2013 |
20608 |
491.87 |
| Nov 06 2013 |
26265 |
543.83 |
| Nov 06 2013 |
31541 |
503.43 |
| Oct 30 2013 |
26263 |
543.83 |
| Oct 30 2013 |
20608 |
491.87 |
| Oct 30 2013 |
31539 |
503.43 |
| Oct 23 2013 |
26264 |
543.83 |
| Oct 23 2013 |
20598 |
491.87 |
| Oct 23 2013 |
31535 |
503.43 |
| Oct 16 2013 |
20608 |
491.87 |
| Oct 16 2013 |
26195 |
543.83 |
| Oct 16 2013 |
31474 |
503.43 |
| Oct 09 2013 |
26137 |
543.83 |
| Oct 09 2013 |
19879 |
486.28 |
| Oct 09 2013 |
31938 |
510.03 |
| Oct 02 2013 |
26123 |
543.83 |
| Oct 02 2013 |
21357 |
502.76 |
| Oct 02 2013 |
32014 |
509.96 |
| Sep 25 2013 |
26029 |
543.83 |
| Sep 25 2013 |
21340 |
502.76 |
| Sep 25 2013 |
31970 |
509.96 |
| Sep 18 2013 |
21154 |
502.76 |
| Sep 18 2013 |
25890 |
543.83 |
| Sep 18 2013 |
31669 |
509.96 |
| Sep 11 2013 |
25699 |
543.83 |
| Sep 11 2013 |
21095 |
502.76 |
| Sep 11 2013 |
31468 |
509.96 |
| Sep 04 2013 |
25592 |
543.83 |
| Sep 04 2013 |
21298 |
502.76 |
| Sep 04 2013 |
31616 |
509.96 |
| Aug 28 2013 |
21156 |
502.76 |
| Aug 28 2013 |
25445 |
543.83 |
| Aug 28 2013 |
31466 |
509.96 |
| Aug 21 2013 |
26237 |
556.49 |
| Aug 21 2013 |
21272 |
502.76 |
| Aug 21 2013 |
32386 |
516 |
| Aug 14 2013 |
26395 |
556.49 |
| Aug 14 2013 |
21312 |
502.76 |
| Aug 14 2013 |
32116 |
516 |
| Aug 07 2013 |
26695 |
556.49 |
| Aug 07 2013 |
21288 |
502.76 |
| Aug 07 2013 |
32360 |
516 |
| Jul 31 2013 |
27424 |
566.89 |
| Jul 31 2013 |
21675 |
502.76 |
| Jul 31 2013 |
34148 |
528.41 |
| Jul 24 2013 |
27705 |
566.89 |
| Jul 24 2013 |
21583 |
502.76 |
| Jul 24 2013 |
34335 |
528.41 |
| Jul 17 2013 |
27856 |
566.89 |
| Jul 17 2013 |
21631 |
502.76 |
| Jul 17 2013 |
34479 |
528.41 |
| Jul 10 2013 |
21806 |
502.76 |
| Jul 10 2013 |
28066 |
566.89 |
| Jul 10 2013 |
34837 |
528.41 |
| Jul 03 2013 |
28293 |
566.89 |
| Jul 03 2013 |
21753 |
502.76 |
| Jul 03 2013 |
34844 |
528.41 |
| Jun 26 2013 |
26834 |
536.05 |
| Jun 26 2013 |
21652 |
502.76 |
| Jun 26 2013 |
33093 |
511.08 |
| Jun 19 2013 |
21860 |
502.76 |
| Jun 19 2013 |
27080 |
536.05 |
| Jun 19 2013 |
33090 |
511.08 |
| Jun 12 2013 |
21913 |
502.76 |
| Jun 12 2013 |
27125 |
536.05 |
| Jun 12 2013 |
33390 |
511.08 |
| Jun 05 2013 |
26698 |
536.05 |
| Jun 05 2013 |
21740 |
502.76 |
| Jun 05 2013 |
33057 |
511.08 |
| May 29 2013 |
21638 |
502.76 |
| May 29 2013 |
26782 |
536.05 |
| May 29 2013 |
33107 |
511.08 |
| May 22 2013 |
22040 |
502.76 |
| May 22 2013 |
27189 |
536.05 |
| May 22 2013 |
33714 |
511.08 |
| May 15 2013 |
27333 |
536.05 |
| May 15 2013 |
21529 |
497.22 |
| May 15 2013 |
33639 |
510.16 |
| May 08 2013 |
27215 |
536.05 |
| May 08 2013 |
24417 |
535.71 |
| May 08 2013 |
36431 |
535.88 |
| May 01 2013 |
24812 |
535.71 |
| May 01 2013 |
36685 |
535.71 |
| Apr 24 2013 |
24024 |
535.71 |
| Apr 24 2013 |
36378 |
535.71 |
| Apr 17 2013 |
24147 |
535.71 |
| Apr 17 2013 |
36441 |
535.71 |
| Apr 10 2013 |
24022 |
535.71 |
| Apr 10 2013 |
36121 |
535.71 |
| Apr 03 2013 |
23921 |
535.71 |
| Apr 03 2013 |
35928 |
535.71 |
| Mar 27 2013 |
24399 |
535.71 |
| Mar 27 2013 |
36074 |
535.71 |
| Mar 20 2013 |
24192 |
535.71 |
| Mar 20 2013 |
35963 |
535.71 |
| Mar 13 2013 |
17817 |
535.71 |
| Mar 13 2013 |
35782 |
535.71 |
| Oct 19 2012 |
22212 |
535.71 |
| Oct 19 2012 |
34958 |
535.71 |
