| Apr 25 2024 |
4776 |
378.64 |
| Apr 24 2024 |
4776 |
378.64 |
| Apr 17 2024 |
4768 |
378.64 |
| Apr 10 2024 |
4780 |
378.64 |
| Apr 03 2024 |
4735 |
378.64 |
| Mar 27 2024 |
4795 |
378.64 |
| Mar 21 2024 |
4759 |
378.64 |
| Mar 14 2024 |
4814 |
378.64 |
| Mar 07 2024 |
4821 |
378.64 |
| Feb 29 2024 |
4813 |
378.64 |
| Feb 22 2024 |
4825 |
378.64 |
| Feb 15 2024 |
4785 |
378.64 |
| Feb 08 2024 |
4775 |
378.64 |
| Feb 01 2024 |
4738 |
378.64 |
| Jan 25 2024 |
4686 |
378.64 |
| Jan 18 2024 |
4688 |
378.64 |
| Jan 11 2024 |
4682 |
378.64 |
| Jan 04 2024 |
4604 |
378.64 |
| Dec 28 2023 |
4592 |
378.64 |
| Dec 21 2023 |
4592 |
378.64 |
| Dec 14 2023 |
4566 |
378.64 |
| Dec 07 2023 |
4566 |
378.64 |
| Nov 30 2023 |
4570 |
378.64 |
| Nov 23 2023 |
4556 |
378.64 |
| Nov 16 2023 |
4521 |
378.64 |
| Nov 09 2023 |
4490 |
378.64 |
| Nov 02 2023 |
4488 |
378.64 |
| Oct 26 2023 |
4468 |
378.64 |
| Oct 19 2023 |
4435 |
378.64 |
| Oct 12 2023 |
4403 |
378.64 |
| Apr 19 2019 |
12923 |
475.65 |
| Apr 19 2019 |
17871 |
475.65 |
| Apr 18 2019 |
12931 |
475.65 |
| Apr 12 2019 |
17652 |
524.83 |
| Apr 12 2019 |
12929 |
475.65 |
| Apr 12 2019 |
20953 |
500.24 |
| Apr 05 2019 |
17292 |
524.83 |
| Apr 05 2019 |
12420 |
475.65 |
| Apr 05 2019 |
20446 |
500.24 |
| Mar 29 2019 |
17066 |
524.83 |
| Mar 29 2019 |
12329 |
475.65 |
| Mar 29 2019 |
20244 |
500.24 |
| Mar 22 2019 |
12099 |
475.65 |
| Mar 22 2019 |
16780 |
524.83 |
| Mar 22 2019 |
19962 |
500.24 |
| Mar 15 2019 |
16668 |
524.83 |
| Mar 15 2019 |
12251 |
475.65 |
| Mar 15 2019 |
19930 |
500.24 |
| Mar 08 2019 |
16535 |
524.83 |
| Mar 08 2019 |
12047 |
475.65 |
| Mar 08 2019 |
19650 |
500.24 |
| Mar 01 2019 |
16557 |
524.83 |
| Mar 01 2019 |
12145 |
475.65 |
| Mar 01 2019 |
19730 |
500.24 |
| Feb 22 2019 |
12189 |
475.65 |
| Feb 22 2019 |
16575 |
524.83 |
| Feb 22 2019 |
19806 |
500.24 |
| Feb 15 2019 |
16489 |
524.83 |
| Feb 15 2019 |
12105 |
475.65 |
| Feb 15 2019 |
19610 |
500.24 |
| Feb 08 2019 |
16295 |
524.83 |
| Feb 08 2019 |
12048 |
475.65 |
| Feb 08 2019 |
19415 |
500.24 |
| Feb 01 2019 |
16316 |
524.83 |
| Feb 01 2019 |
12058 |
475.65 |
| Feb 01 2019 |
19414 |
500.24 |
| Jan 25 2019 |
16306 |
524.83 |
| Jan 25 2019 |
12072 |
475.65 |
| Jan 25 2019 |
19453 |
500.24 |
| Jan 18 2019 |
16314 |
524.83 |
| Jan 18 2019 |
12126 |
475.65 |
| Jan 18 2019 |
19487 |
500.24 |
| Jan 11 2019 |
16291 |
524.83 |
| Jan 11 2019 |
12126 |
475.65 |
| Jan 11 2019 |
19468 |
500.24 |
| Jan 04 2019 |
12127 |
475.65 |
| Jan 04 2019 |
16308 |
524.83 |
| Jan 04 2019 |
19479 |
500.24 |
| Dec 28 2018 |
16308 |
524.83 |
| Dec 28 2018 |
12127 |
475.65 |
| Dec 28 2018 |
19479 |
500.24 |
| Dec 21 2018 |
16308 |
524.83 |
| Dec 21 2018 |
12127 |
475.65 |
| Dec 21 2018 |
19479 |
500.24 |
| Dec 14 2018 |
12127 |
475.65 |
| Dec 14 2018 |
16308 |
524.83 |
| Dec 14 2018 |
19479 |
500.24 |
| Dec 07 2018 |
16294 |
524.83 |
| Dec 07 2018 |
12127 |
475.65 |
| Dec 07 2018 |
19471 |
500.24 |
| Nov 30 2018 |
12127 |
475.65 |
| Nov 30 2018 |
16294 |
524.83 |
| Nov 30 2018 |
19471 |
500.24 |
| Nov 23 2018 |
12127 |
475.65 |
| Nov 23 2018 |
16294 |
524.83 |
| Nov 23 2018 |
19471 |
500.24 |
| Nov 16 2018 |
16294 |
524.83 |
| Nov 16 2018 |
12127 |
475.65 |
| Nov 16 2018 |
19471 |
500.24 |
| Nov 09 2018 |
16294 |
524.83 |
| Nov 09 2018 |
12128 |
475.65 |
| Nov 09 2018 |
19472 |
500.24 |
| Nov 02 2018 |
16294 |
524.83 |
| Nov 02 2018 |
12128 |
475.65 |
| Nov 02 2018 |
19434 |
500.24 |
| Oct 26 2018 |
12125 |
475.65 |
| Oct 26 2018 |
16294 |
524.83 |
| Oct 26 2018 |
19428 |
500.24 |
| Oct 19 2018 |
16294 |
524.83 |
| Oct 19 2018 |
12147 |
475.65 |
| Oct 19 2018 |
19451 |
500.24 |
| Oct 12 2018 |
16266 |
524.83 |
| Oct 12 2018 |
12094 |
475.65 |
| Oct 12 2018 |
19386 |
500.24 |
| Oct 05 2018 |
12118 |
475.65 |
| Oct 05 2018 |
16223 |
524.83 |
| Oct 05 2018 |
19512 |
500.24 |
| Sep 28 2018 |
16236 |
524.83 |
| Sep 28 2018 |
11843 |
475.65 |
| Sep 28 2018 |
19038 |
500.24 |
| Sep 21 2018 |
16192 |
524.83 |
| Sep 21 2018 |
11812 |
475.65 |
| Sep 21 2018 |
19014 |
500.24 |
| Sep 14 2018 |
16264 |
524.83 |
| Sep 14 2018 |
11858 |
475.65 |
| Sep 14 2018 |
19066 |
500.24 |
| Sep 07 2018 |
12071 |
475.65 |
| Sep 07 2018 |
16409 |
524.83 |
| Sep 07 2018 |
19427 |
500.24 |
| Aug 31 2018 |
12127 |
475.65 |
| Aug 31 2018 |
16498 |
524.83 |
| Aug 31 2018 |
19512 |
500.24 |
| Aug 24 2018 |
12173 |
475.65 |
| Aug 24 2018 |
15666 |
515.22 |
| Aug 24 2018 |
20007 |
505.33 |
| Aug 17 2018 |
16003 |
516.45 |
| Aug 17 2018 |
12127 |
475.65 |
| Aug 17 2018 |
20548 |
508.29 |
| Aug 10 2018 |
15982 |
516.45 |
| Aug 10 2018 |
12156 |
475.65 |
| Aug 10 2018 |
20648 |
508.29 |
| Aug 03 2018 |
16147 |
516.45 |
| Aug 03 2018 |
12339 |
475.65 |
| Aug 03 2018 |
20859 |
508.29 |
| Jul 27 2018 |
16180 |
516.45 |
| Jul 27 2018 |
12479 |
475.65 |
| Jul 27 2018 |
20933 |
508.29 |
| Jul 20 2018 |
16396 |
516.45 |
| Jul 20 2018 |
12438 |
475.65 |
| Jul 20 2018 |
21185 |
508.29 |
| Jul 13 2018 |
12646 |
475.65 |
| Jul 13 2018 |
16160 |
516.45 |
| Jul 13 2018 |
20984 |
508.29 |
| Jul 06 2018 |
15906 |
512.32 |
| Jul 06 2018 |
12489 |
475.65 |
| Jul 06 2018 |
18900 |
491.05 |
| Jun 29 2018 |
12507 |
475.65 |
| Jun 29 2018 |
15886 |
512.32 |
| Jun 29 2018 |
18914 |
491.05 |
| Jun 22 2018 |
16206 |
512.32 |
| Jun 22 2018 |
12725 |
475.65 |
| Jun 22 2018 |
19229 |
491.05 |
| Jun 15 2018 |
12819 |
475.65 |
| Jun 15 2018 |
16114 |
512.32 |
| Jun 15 2018 |
19306 |
491.05 |
| Jun 08 2018 |
16294 |
512.32 |
| Jun 08 2018 |
12886 |
475.65 |
| Jun 08 2018 |
19492 |
491.05 |
| Jun 01 2018 |
11900 |
461.54 |
| Jun 01 2018 |
16433 |
512.32 |
| Jun 01 2018 |
17930 |
475.57 |
| May 25 2018 |
16482 |
512.32 |
| May 25 2018 |
11926 |
461.54 |
| May 25 2018 |
18114 |
475.57 |
| May 18 2018 |
12024 |
461.54 |
| May 18 2018 |
13236 |
474.31 |
| May 18 2018 |
14846 |
449.93 |
| May 11 2018 |
13194 |
474.31 |
| May 11 2018 |
12067 |
461.54 |
| May 11 2018 |
14948 |
449.93 |
| May 04 2018 |
13398 |
474.31 |
| May 04 2018 |
12298 |
461.54 |
| May 04 2018 |
15142 |
449.93 |
| Apr 27 2018 |
13421 |
474.31 |
| Apr 27 2018 |
15242 |
494.26 |
| Apr 27 2018 |
15094 |
449.93 |
| Apr 20 2018 |
13552 |
474.31 |
| Apr 20 2018 |
16829 |
514.52 |
| Apr 20 2018 |
16380 |
458.83 |
| Apr 13 2018 |
14086 |
480.58 |
| Apr 13 2018 |
16640 |
514.52 |
| Apr 13 2018 |
16280 |
458.83 |
| Apr 06 2018 |
13996 |
480.58 |
| Apr 06 2018 |
15523 |
495.76 |
| Apr 06 2018 |
14226 |
442.7 |
| Mar 30 2018 |
14107 |
480.58 |
| Mar 30 2018 |
15864 |
495.76 |
| Mar 30 2018 |
14427 |
442.7 |
| Mar 23 2018 |
16067 |
495.76 |
| Mar 23 2018 |
14126 |
480.58 |
| Mar 23 2018 |
14547 |
442.7 |
| Mar 16 2018 |
15919 |
495.76 |
| Mar 16 2018 |
14153 |
480.58 |
| Mar 16 2018 |
14518 |
442.7 |
| Mar 09 2018 |
14065 |
480.58 |
| Mar 09 2018 |
15380 |
490.13 |
| Mar 09 2018 |
14480 |
442.7 |
| Mar 02 2018 |
14198 |
480.58 |
| Mar 02 2018 |
15464 |
490.13 |
| Mar 02 2018 |
14692 |
442.7 |
| Feb 23 2018 |
15623 |
490.13 |
| Feb 23 2018 |
14333 |
480.58 |
| Feb 23 2018 |
14809 |
442.7 |
| Feb 16 2018 |
14295 |
480.58 |
| Feb 16 2018 |
15633 |
490.13 |
| Feb 16 2018 |
14813 |
442.7 |
| Feb 09 2018 |
14314 |
480.58 |
| Feb 09 2018 |
15434 |
490.13 |
| Feb 09 2018 |
14716 |
442.7 |
| Feb 02 2018 |
14273 |
480.58 |
| Feb 02 2018 |
15364 |
490.13 |
| Feb 02 2018 |
14644 |
442.7 |
| Jan 26 2018 |
14303 |
480.58 |
| Jan 26 2018 |
15439 |
490.13 |
| Jan 26 2018 |
14674 |
442.7 |
| Jan 19 2018 |
14303 |
480.58 |
| Jan 19 2018 |
15442 |
490.13 |
| Jan 19 2018 |
14685 |
442.7 |
| Jan 12 2018 |
14278 |
480.58 |
| Jan 12 2018 |
15472 |
490.13 |
| Jan 12 2018 |
14689 |
442.7 |
| Jan 05 2018 |
15472 |
490.13 |
| Jan 05 2018 |
14313 |
480.58 |
| Jan 05 2018 |
14708 |
442.7 |
| Dec 29 2017 |
14314 |
480.58 |
| Dec 29 2017 |
15472 |
490.13 |
| Dec 29 2017 |
14708 |
442.7 |
| Dec 22 2017 |
14316 |
480.58 |
| Dec 22 2017 |
15472 |
490.13 |
| Dec 22 2017 |
14710 |
442.7 |
| Dec 15 2017 |
15472 |
490.13 |
| Dec 15 2017 |
14306 |
480.58 |
| Dec 15 2017 |
14708 |
442.7 |
| Dec 08 2017 |
15472 |
490.13 |
| Dec 08 2017 |
14306 |
480.58 |
| Dec 08 2017 |
14708 |
442.7 |
| Dec 01 2017 |
14306 |
480.58 |
| Dec 01 2017 |
15472 |
490.13 |
| Dec 01 2017 |
14708 |
442.7 |
| Nov 24 2017 |
15472 |
490.13 |
| Nov 24 2017 |
14306 |
480.58 |
| Nov 24 2017 |
14708 |
442.7 |
| Nov 17 2017 |
15473 |
490.13 |
| Nov 17 2017 |
14306 |
480.58 |
| Nov 17 2017 |
14708 |
442.7 |
| Nov 10 2017 |
14306 |
480.58 |
| Nov 10 2017 |
15493 |
490.13 |
| Nov 10 2017 |
14716 |
442.7 |
| Nov 03 2017 |
14307 |
480.58 |
| Nov 03 2017 |
15493 |
490.13 |
| Nov 03 2017 |
14717 |
442.7 |
| Oct 27 2017 |
15515 |
490.13 |
| Oct 27 2017 |
14307 |
480.58 |
| Oct 27 2017 |
14758 |
442.7 |
| Oct 20 2017 |
14323 |
480.58 |
| Oct 20 2017 |
15430 |
490.13 |
| Oct 20 2017 |
14712 |
442.7 |
| Oct 13 2017 |
14323 |
480.58 |
| Oct 13 2017 |
15479 |
490.13 |
| Oct 13 2017 |
14735 |
442.7 |
| Oct 06 2017 |
14309 |
480.58 |
| Oct 06 2017 |
15480 |
490.13 |
| Oct 06 2017 |
14732 |
442.7 |
| Sep 29 2017 |
15478 |
490.13 |
| Sep 29 2017 |
14326 |
480.58 |
| Sep 29 2017 |
14648 |
442.7 |
| Sep 22 2017 |
14318 |
480.58 |
| Sep 22 2017 |
15688 |
490.13 |
| Sep 22 2017 |
14780 |
442.7 |
| Sep 15 2017 |
14400 |
480.58 |
| Sep 15 2017 |
15679 |
490.13 |
| Sep 15 2017 |
14853 |
442.7 |
| Sep 08 2017 |
15593 |
490.13 |
| Sep 08 2017 |
14419 |
480.58 |
| Sep 08 2017 |
14962 |
442.7 |
| Sep 01 2017 |
14633 |
480.58 |
| Sep 01 2017 |
15638 |
490.13 |
| Sep 01 2017 |
15014 |
442.7 |
| Aug 25 2017 |
15648 |
491.01 |
| Aug 25 2017 |
15974 |
490.13 |
| Aug 25 2017 |
16148 |
448.44 |
| Aug 18 2017 |
14790 |
481.3 |
| Aug 18 2017 |
16035 |
490.13 |
| Aug 18 2017 |
16247 |
448.44 |
| Aug 11 2017 |
14739 |
481.3 |
| Aug 11 2017 |
16091 |
490.13 |
| Aug 11 2017 |
16292 |
448.44 |
| Aug 04 2017 |
14882 |
481.3 |
| Aug 04 2017 |
16174 |
490.13 |
| Aug 04 2017 |
16479 |
448.44 |
| Jul 28 2017 |
14923 |
481.3 |
| Jul 28 2017 |
16278 |
490.13 |
| Jul 28 2017 |
16610 |
448.44 |
| Jul 21 2017 |
16297 |
490.13 |
| Jul 21 2017 |
15003 |
481.3 |
| Jul 21 2017 |
16737 |
448.44 |
| Jul 14 2017 |
15084 |
481.3 |
| Jul 14 2017 |
16394 |
490.13 |
| Jul 14 2017 |
16811 |
448.44 |
| Jul 07 2017 |
14397 |
474.07 |
| Jul 07 2017 |
16445 |
490.13 |
| Jul 07 2017 |
17973 |
456.57 |
| Jun 30 2017 |
16481 |
490.13 |
| Jun 30 2017 |
14485 |
474.07 |
| Jun 30 2017 |
18020 |
456.57 |
| Jun 23 2017 |
16686 |
490.13 |
| Jun 23 2017 |
15564 |
474.07 |
| Jun 23 2017 |
18137 |
456.57 |
| Jun 16 2017 |
15645 |
474.07 |
| Jun 16 2017 |
16735 |
490.13 |
| Jun 16 2017 |
18155 |
456.57 |
| Jun 09 2017 |
16623 |
490.13 |
| Jun 09 2017 |
15727 |
474.07 |
| Jun 09 2017 |
18049 |
456.57 |
| Jun 02 2017 |
18017 |
500.8 |
| Jun 02 2017 |
15761 |
474.07 |
| Jun 02 2017 |
21297 |
478.33 |
| May 26 2017 |
15874 |
474.07 |
| May 26 2017 |
18063 |
500.8 |
| May 26 2017 |
21360 |
478.33 |
| May 19 2017 |
22623 |
556.2 |
| May 19 2017 |
18525 |
500.8 |
| May 19 2017 |
25998 |
511.88 |
| May 12 2017 |
18611 |
500.8 |
| May 12 2017 |
22772 |
556.2 |
| May 12 2017 |
26143 |
511.88 |
| May 05 2017 |
22708 |
556.2 |
| May 05 2017 |
18610 |
500.8 |
| May 05 2017 |
26104 |
511.88 |
| Apr 28 2017 |
22399 |
556.2 |
| Apr 28 2017 |
16544 |
481.17 |
| Apr 28 2017 |
24285 |
499.93 |
| Apr 21 2017 |
22674 |
556.2 |
| Apr 21 2017 |
13890 |
453.53 |
| Apr 21 2017 |
22988 |
487.75 |
| Apr 14 2017 |
14029 |
453.53 |
| Apr 14 2017 |
18227 |
453.53 |
| Apr 07 2017 |
20494 |
522.05 |
| Apr 07 2017 |
26895 |
522.05 |
| Mar 31 2017 |
23851 |
576.52 |
| Mar 31 2017 |
31668 |
576.52 |
| Mar 24 2017 |
23364 |
576.52 |
| Mar 24 2017 |
31156 |
576.52 |
| Mar 17 2017 |
23708 |
576.52 |
| Mar 17 2017 |
31356 |
576.52 |
| Mar 10 2017 |
23663 |
576.52 |
| Mar 10 2017 |
31343 |
576.52 |
| Mar 03 2017 |
23412 |
576.52 |
| Mar 03 2017 |
31124 |
576.52 |
| Feb 24 2017 |
23639 |
576.52 |
| Feb 24 2017 |
31149 |
576.52 |
| Feb 17 2017 |
23544 |
576.52 |
| Feb 17 2017 |
31069 |
576.52 |
| Feb 10 2017 |
23862 |
576.52 |
| Feb 10 2017 |
31210 |
576.52 |
| Feb 03 2017 |
23812 |
576.52 |
| Feb 03 2017 |
31149 |
576.52 |
| Jan 27 2017 |
23796 |
576.52 |
| Jan 27 2017 |
31151 |
576.52 |
| Jan 20 2017 |
23749 |
576.52 |
| Jan 20 2017 |
31117 |
576.52 |
| Jan 13 2017 |
23721 |
576.52 |
| Jan 13 2017 |
31103 |
576.52 |
| Jan 06 2017 |
23721 |
576.52 |
| Jan 06 2017 |
31114 |
576.52 |
| Dec 30 2016 |
23722 |
576.52 |
| Dec 30 2016 |
31125 |
576.52 |
| Dec 23 2016 |
23722 |
576.52 |
| Dec 23 2016 |
31125 |
576.52 |
| Dec 16 2016 |
23722 |
576.52 |
| Dec 16 2016 |
31116 |
576.52 |
| Dec 09 2016 |
23714 |
576.52 |
| Dec 09 2016 |
31112 |
576.52 |
| Dec 02 2016 |
23714 |
576.52 |
| Dec 02 2016 |
31113 |
576.52 |
| Nov 25 2016 |
23714 |
576.52 |
| Nov 25 2016 |
31110 |
576.52 |
| Nov 18 2016 |
23714 |
576.52 |
| Nov 18 2016 |
31110 |
576.52 |
| Nov 11 2016 |
23666 |
576.52 |
| Nov 11 2016 |
31072 |
576.52 |
| Nov 04 2016 |
23666 |
576.52 |
| Nov 04 2016 |
31072 |
576.52 |
| Oct 28 2016 |
23677 |
576.52 |
| Oct 28 2016 |
31083 |
576.52 |
| Oct 21 2016 |
23706 |
576.52 |
| Oct 21 2016 |
31103 |
576.52 |
| Oct 14 2016 |
23723 |
576.52 |
| Oct 14 2016 |
31050 |
576.52 |
| Oct 07 2016 |
23765 |
576.52 |
| Oct 07 2016 |
31102 |
576.52 |
| Sep 30 2016 |
23785 |
576.52 |
| Sep 30 2016 |
31149 |
576.52 |
| Sep 23 2016 |
23458 |
576.52 |
| Sep 23 2016 |
30948 |
576.52 |
| Sep 16 2016 |
23351 |
576.52 |
| Sep 16 2016 |
30970 |
576.52 |
| Sep 09 2016 |
23477 |
576.52 |
| Sep 09 2016 |
31097 |
576.52 |
| Sep 02 2016 |
23527 |
576.52 |
| Sep 02 2016 |
31243 |
576.52 |
| Aug 26 2016 |
23335 |
576.52 |
| Aug 26 2016 |
31046 |
576.52 |
| Aug 19 2016 |
23356 |
576.52 |
| Aug 19 2016 |
31039 |
576.52 |
| Aug 12 2016 |
23425 |
576.52 |
| Aug 12 2016 |
33585 |
576.52 |
| Aug 05 2016 |
23482 |
576.52 |
| Aug 05 2016 |
33713 |
576.52 |
| Jul 29 2016 |
23367 |
576.52 |
| Jul 29 2016 |
33994 |
576.52 |
| Jul 22 2016 |
23513 |
576.52 |
| Jul 22 2016 |
34230 |
576.52 |
| Jun 22 2016 |
23887 |
576.52 |
| Jun 22 2016 |
35340 |
576.52 |
| Jun 15 2016 |
24233 |
576.52 |
| Jun 15 2016 |
35764 |
576.52 |
| Jun 08 2016 |
24351 |
576.52 |
| Jun 08 2016 |
35954 |
576.52 |
| Jun 01 2016 |
24449 |
576.52 |
| Jun 01 2016 |
36238 |
576.52 |
| May 25 2016 |
24379 |
576.52 |
| May 25 2016 |
36008 |
576.52 |
| May 18 2016 |
24481 |
576.52 |
| May 18 2016 |
36346 |
576.52 |
| May 11 2016 |
24553 |
576.52 |
| May 11 2016 |
36384 |
576.52 |
| May 04 2016 |
24417 |
576.52 |
| May 04 2016 |
36250 |
576.52 |
| Apr 27 2016 |
24674 |
576.52 |
| Apr 27 2016 |
36766 |
576.52 |
| Apr 20 2016 |
24477 |
576.52 |
| Apr 20 2016 |
36730 |
576.52 |
| Oct 02 2013 |
17329 |
459.67 |
| Oct 02 2013 |
25396 |
459.67 |
| Sep 25 2013 |
17311 |
459.67 |
| Sep 25 2013 |
25345 |
459.67 |
| Sep 18 2013 |
17151 |
459.67 |
| Sep 18 2013 |
25108 |
459.67 |
| Sep 11 2013 |
17117 |
459.67 |
| Sep 11 2013 |
24941 |
459.67 |
| Sep 04 2013 |
17298 |
459.67 |
| Sep 04 2013 |
25095 |
459.67 |
| Aug 28 2013 |
17229 |
459.67 |
| Aug 28 2013 |
25016 |
459.67 |
| Aug 21 2013 |
17345 |
459.67 |
| Aug 21 2013 |
25181 |
459.67 |
| Aug 14 2013 |
17368 |
459.67 |
| Aug 14 2013 |
24918 |
459.67 |
| Aug 07 2013 |
17356 |
459.67 |
| Aug 07 2013 |
25152 |
459.67 |
| Jul 31 2013 |
17664 |
459.67 |
| Jul 31 2013 |
25467 |
459.67 |
| Jul 24 2013 |
17571 |
459.67 |
| Jul 24 2013 |
25582 |
459.67 |
| Jul 17 2013 |
17619 |
459.67 |
| Jul 17 2013 |
25682 |
459.67 |
| Jul 10 2013 |
17754 |
459.67 |
| Jul 10 2013 |
25980 |
459.67 |
| Jul 03 2013 |
17728 |
459.67 |
| Jul 03 2013 |
25974 |
459.67 |
| Jun 26 2013 |
17666 |
459.67 |
| Jun 26 2013 |
26161 |
459.67 |
| Jun 19 2013 |
17850 |
459.67 |
| Jun 19 2013 |
26144 |
459.67 |
| Jun 12 2013 |
17912 |
459.67 |
| Jun 12 2013 |
26439 |
459.67 |
| Jun 05 2013 |
17805 |
459.67 |
| Jun 05 2013 |
26212 |
459.67 |
| May 29 2013 |
17706 |
459.67 |
| May 29 2013 |
26220 |
459.67 |
| May 22 2013 |
18001 |
459.67 |
| May 22 2013 |
26690 |
459.67 |
| May 15 2013 |
18014 |
459.67 |
| May 15 2013 |
26710 |
459.67 |
| May 08 2013 |
18016 |
459.67 |
| May 08 2013 |
26677 |
459.67 |
| May 01 2013 |
18352 |
459.67 |
| May 01 2013 |
26875 |
459.67 |
| Apr 24 2013 |
17851 |
459.67 |
| Apr 24 2013 |
26730 |
459.67 |
| Apr 17 2013 |
17925 |
459.67 |
| Apr 17 2013 |
26860 |
459.67 |
| Apr 10 2013 |
17905 |
459.67 |
| Apr 10 2013 |
26652 |
459.67 |
| Apr 03 2013 |
17876 |
459.67 |
| Apr 03 2013 |
26575 |
459.67 |
| Mar 27 2013 |
18234 |
459.67 |
| Mar 27 2013 |
26684 |
459.67 |
| Mar 20 2013 |
18133 |
459.67 |
| Mar 20 2013 |
26606 |
459.67 |
| Mar 13 2013 |
13476 |
459.67 |
| Mar 13 2013 |
26527 |
459.67 |
| Oct 19 2012 |
16894 |
459.67 |
| Oct 19 2012 |
25573 |
459.67 |
