| Sep 13 2019 |
8000 |
437.5 |
| Sep 13 2019 |
11491 |
437.5 |
| Sep 06 2019 |
8175 |
437.5 |
| Sep 06 2019 |
11691 |
437.5 |
| Aug 30 2019 |
8247 |
437.5 |
| Aug 30 2019 |
11764 |
437.5 |
| Aug 23 2019 |
8355 |
437.5 |
| Aug 23 2019 |
11906 |
437.5 |
| Aug 16 2019 |
8335 |
437.5 |
| Aug 16 2019 |
11879 |
437.5 |
| Aug 09 2019 |
8342 |
437.5 |
| Aug 09 2019 |
11901 |
437.5 |
| Aug 02 2019 |
8422 |
437.5 |
| Aug 02 2019 |
11989 |
437.5 |
| Jul 26 2019 |
8430 |
437.5 |
| Jul 26 2019 |
12059 |
437.5 |
| Jul 19 2019 |
8579 |
437.5 |
| Jul 19 2019 |
12109 |
437.5 |
| Jul 12 2019 |
8592 |
437.5 |
| Jul 12 2019 |
12250 |
437.5 |
| Jul 05 2019 |
8767 |
437.5 |
| Jul 05 2019 |
12566 |
437.5 |
| Jun 28 2019 |
8827 |
437.5 |
| Jun 28 2019 |
12728 |
437.5 |
| Jun 21 2019 |
8826 |
437.5 |
| Jun 21 2019 |
12623 |
437.5 |
| Jun 14 2019 |
8812 |
437.5 |
| Jun 14 2019 |
12712 |
437.5 |
| Jun 07 2019 |
8889 |
437.5 |
| Jun 07 2019 |
12877 |
437.5 |
| May 31 2019 |
8859 |
437.5 |
| May 31 2019 |
12893 |
437.5 |
| May 24 2019 |
8856 |
437.5 |
| May 24 2019 |
12923 |
437.5 |
| May 17 2019 |
8908 |
437.5 |
| May 17 2019 |
12929 |
437.5 |
| May 10 2019 |
8970 |
437.5 |
| May 10 2019 |
12882 |
437.5 |
| May 03 2019 |
9036 |
437.5 |
| May 03 2019 |
12955 |
437.5 |
| Apr 26 2019 |
9143 |
437.5 |
| Apr 26 2019 |
12705 |
437.5 |
| Apr 19 2019 |
9059 |
437.5 |
| Apr 19 2019 |
12649 |
437.5 |
| Apr 18 2019 |
9066 |
437.5 |
| Apr 12 2019 |
9062 |
437.5 |
| Apr 12 2019 |
12695 |
437.5 |
| Apr 05 2019 |
8688 |
437.5 |
| Apr 05 2019 |
12329 |
437.5 |
| Mar 29 2019 |
8636 |
437.5 |
| Mar 29 2019 |
12207 |
437.5 |
| Mar 22 2019 |
8532 |
437.5 |
| Mar 22 2019 |
12076 |
437.5 |
| Mar 15 2019 |
8663 |
437.5 |
| Mar 15 2019 |
12116 |
437.5 |
| Mar 08 2019 |
8497 |
437.5 |
| Mar 08 2019 |
11933 |
437.5 |
| Mar 01 2019 |
8571 |
437.5 |
| Mar 01 2019 |
11982 |
437.5 |
| Feb 22 2019 |
8580 |
437.5 |
| Feb 22 2019 |
12024 |
437.5 |
| Feb 15 2019 |
8587 |
437.5 |
| Feb 15 2019 |
11940 |
437.5 |
| Feb 08 2019 |
8537 |
437.5 |
| Feb 08 2019 |
11846 |
437.5 |
| Feb 01 2019 |
8535 |
437.5 |
| Feb 01 2019 |
11853 |
437.5 |
| Jan 25 2019 |
8545 |
437.5 |
| Jan 25 2019 |
11886 |
437.5 |
| Jan 18 2019 |
8589 |
437.5 |
| Jan 18 2019 |
11904 |
437.5 |
| Jan 11 2019 |
8589 |
437.5 |
| Jan 11 2019 |
11897 |
437.5 |
| Jan 04 2019 |
8590 |
437.5 |
| Jan 04 2019 |
11909 |
437.5 |
| Dec 28 2018 |
8590 |
437.5 |
| Dec 28 2018 |
11909 |
437.5 |
| Dec 21 2018 |
8590 |
437.5 |
| Dec 21 2018 |
11909 |
437.5 |
| Dec 14 2018 |
8590 |
437.5 |
| Dec 14 2018 |
11909 |
437.5 |
| Dec 07 2018 |
8590 |
437.5 |
| Dec 07 2018 |
11904 |
437.5 |
| Nov 30 2018 |
8590 |
437.5 |
| Nov 30 2018 |
11904 |
437.5 |
| Nov 23 2018 |
8590 |
437.5 |
| Nov 23 2018 |
11904 |
437.5 |
| Nov 16 2018 |
8590 |
437.5 |
| Nov 16 2018 |
11904 |
437.5 |
| Nov 09 2018 |
8591 |
437.5 |
| Nov 09 2018 |
11905 |
437.5 |
| Nov 02 2018 |
8591 |
437.5 |
| Nov 02 2018 |
11878 |
437.5 |
| Oct 26 2018 |
8590 |
437.5 |
| Oct 26 2018 |
11877 |
437.5 |
| Oct 19 2018 |
8614 |
437.5 |
| Oct 19 2018 |
11897 |
437.5 |
| Oct 12 2018 |
8568 |
437.5 |
| Oct 12 2018 |
11849 |
437.5 |
| Oct 05 2018 |
8575 |
437.5 |
| Oct 05 2018 |
11944 |
437.5 |
| Sep 28 2018 |
8386 |
437.5 |
| Sep 28 2018 |
11653 |
437.5 |
| Sep 21 2018 |
8357 |
437.5 |
| Sep 21 2018 |
11638 |
437.5 |
| Aug 12 2016 |
1591 |
293.59 |
| Aug 12 2016 |
2099 |
293.59 |
| Aug 05 2016 |
1599 |
293.59 |
| Aug 05 2016 |
2192 |
293.59 |
| Jul 29 2016 |
1577 |
293.59 |
| Jul 29 2016 |
2181 |
293.59 |
| Jul 22 2016 |
1642 |
293.59 |
| Jul 22 2016 |
2241 |
293.59 |
| Jun 22 2016 |
1676 |
293.59 |
| Jun 22 2016 |
2647 |
293.59 |
| Jun 15 2016 |
1712 |
293.59 |
| Jun 15 2016 |
2717 |
293.59 |
| Jun 08 2016 |
1727 |
293.59 |
| Jun 08 2016 |
2700 |
293.59 |
| Jun 01 2016 |
1848 |
293.59 |
| Jun 01 2016 |
2869 |
293.59 |
| May 25 2016 |
1846 |
293.59 |
| May 25 2016 |
2908 |
293.59 |
| May 18 2016 |
1837 |
293.59 |
| May 18 2016 |
2922 |
293.59 |
| May 11 2016 |
1760 |
293.59 |
| May 11 2016 |
2930 |
293.59 |
| May 04 2016 |
1775 |
293.59 |
| May 04 2016 |
2905 |
293.59 |
| Apr 27 2016 |
1857 |
293.59 |
| Apr 27 2016 |
2971 |
293.59 |
| Apr 20 2016 |
5312 |
382.43 |
| Apr 20 2016 |
11605 |
382.43 |
| Apr 13 2016 |
6903 |
413.24 |
| Apr 13 2016 |
16013 |
413.24 |
| Apr 06 2016 |
7168 |
416.02 |
| Apr 06 2016 |
16591 |
416.02 |
| Mar 30 2016 |
8630 |
447.51 |
| Mar 30 2016 |
21317 |
447.51 |
| Mar 23 2016 |
8933 |
447.51 |
| Mar 23 2016 |
10738 |
414.46 |
| Mar 23 2016 |
16523 |
415.71 |
| Mar 16 2016 |
8900 |
447.51 |
| Mar 16 2016 |
8262 |
390.61 |
| Mar 16 2016 |
13252 |
394.09 |
| Mar 09 2016 |
8961 |
447.51 |
| Mar 09 2016 |
10300 |
409.32 |
| Mar 09 2016 |
12581 |
389.18 |
| Mar 02 2016 |
10153 |
409.32 |
| Mar 02 2016 |
8995 |
447.51 |
| Mar 02 2016 |
12504 |
389.18 |
| Feb 24 2016 |
8958 |
447.51 |
| Feb 24 2016 |
10175 |
409.32 |
| Feb 24 2016 |
12485 |
389.18 |
| Feb 17 2016 |
9054 |
447.51 |
| Feb 17 2016 |
10316 |
409.32 |
| Feb 17 2016 |
12619 |
389.18 |
| Feb 10 2016 |
10307 |
409.32 |
| Feb 10 2016 |
9119 |
447.51 |
| Feb 10 2016 |
12643 |
389.18 |
| Feb 03 2016 |
9127 |
447.51 |
| Feb 03 2016 |
10326 |
409.32 |
| Feb 03 2016 |
12655 |
389.18 |
| Jan 27 2016 |
9127 |
447.51 |
| Jan 27 2016 |
10351 |
409.32 |
| Jan 27 2016 |
12656 |
389.18 |
| Jan 20 2016 |
9138 |
447.51 |
| Jan 20 2016 |
10344 |
409.32 |
| Jan 20 2016 |
12664 |
389.18 |
| Jan 13 2016 |
10353 |
409.32 |
| Jan 13 2016 |
9138 |
447.51 |
| Jan 13 2016 |
12679 |
389.18 |
| Jan 06 2016 |
9138 |
447.51 |
| Jan 06 2016 |
10353 |
409.32 |
| Jan 06 2016 |
12685 |
389.18 |
| Dec 30 2015 |
9148 |
447.51 |
| Dec 30 2015 |
10353 |
409.32 |
| Dec 30 2015 |
12685 |
389.18 |
| Dec 23 2015 |
9148 |
447.51 |
| Dec 23 2015 |
10352 |
409.32 |
| Dec 23 2015 |
12685 |
389.18 |
| Dec 16 2015 |
9148 |
447.51 |
| Dec 16 2015 |
10352 |
409.32 |
| Dec 16 2015 |
12685 |
389.18 |
| Dec 09 2015 |
9148 |
447.51 |
| Dec 09 2015 |
10352 |
409.32 |
| Dec 09 2015 |
12690 |
389.18 |
| Dec 02 2015 |
9148 |
447.51 |
| Dec 02 2015 |
10353 |
409.32 |
| Dec 02 2015 |
12691 |
389.18 |
| Nov 25 2015 |
10353 |
409.32 |
| Nov 25 2015 |
9148 |
447.51 |
| Nov 25 2015 |
12692 |
389.18 |
| Nov 18 2015 |
9148 |
447.51 |
| Nov 18 2015 |
10352 |
409.32 |
| Nov 18 2015 |
12692 |
389.18 |
| Nov 11 2015 |
9148 |
447.51 |
| Nov 11 2015 |
10343 |
409.32 |
| Nov 11 2015 |
12690 |
389.18 |
| Nov 04 2015 |
10343 |
409.32 |
| Nov 04 2015 |
9148 |
447.51 |
| Nov 04 2015 |
12690 |
389.18 |
| Oct 28 2015 |
9133 |
447.51 |
| Oct 28 2015 |
10344 |
409.32 |
| Oct 28 2015 |
12676 |
389.18 |
| Oct 21 2015 |
10316 |
409.32 |
| Oct 21 2015 |
9102 |
447.51 |
| Oct 21 2015 |
12667 |
389.18 |
| Oct 14 2015 |
10310 |
409.32 |
| Oct 14 2015 |
9103 |
447.51 |
| Oct 14 2015 |
12671 |
389.18 |
| Oct 07 2015 |
9107 |
447.51 |
| Oct 07 2015 |
10331 |
409.32 |
| Oct 07 2015 |
12678 |
389.18 |
| Sep 30 2015 |
9127 |
447.51 |
| Sep 30 2015 |
10335 |
409.32 |
| Sep 30 2015 |
12694 |
389.18 |
| Sep 23 2015 |
9067 |
447.51 |
| Sep 23 2015 |
10393 |
409.32 |
| Sep 23 2015 |
12736 |
389.18 |
| Sep 16 2015 |
10287 |
409.32 |
| Sep 16 2015 |
9029 |
447.51 |
| Sep 16 2015 |
12701 |
389.18 |
| Sep 09 2015 |
8953 |
447.51 |
| Sep 09 2015 |
10254 |
409.32 |
| Sep 09 2015 |
12688 |
389.18 |
| Sep 02 2015 |
8839 |
447.51 |
| Sep 02 2015 |
10306 |
409.32 |
| Sep 02 2015 |
12683 |
389.18 |
| Aug 26 2015 |
10455 |
409.32 |
| Aug 26 2015 |
9054 |
447.51 |
| Aug 26 2015 |
12819 |
389.18 |
| Aug 19 2015 |
8972 |
447.51 |
| Aug 19 2015 |
10653 |
409.32 |
| Aug 19 2015 |
12969 |
389.18 |
| Aug 12 2015 |
10475 |
476.86 |
| Aug 12 2015 |
10654 |
409.32 |
| Aug 12 2015 |
17343 |
418.53 |
| Aug 05 2015 |
9489 |
456.31 |
| Aug 05 2015 |
10723 |
409.32 |
| Aug 05 2015 |
17341 |
418.53 |
| Jul 29 2015 |
10775 |
409.32 |
| Jul 29 2015 |
9393 |
456.31 |
| Jul 29 2015 |
17531 |
418.53 |
| Jul 22 2015 |
9465 |
456.31 |
| Jul 22 2015 |
10800 |
409.32 |
| Jul 22 2015 |
17570 |
418.53 |
| Jul 15 2015 |
9640 |
456.31 |
| Jul 15 2015 |
11018 |
409.32 |
| Jul 15 2015 |
17705 |
418.53 |
| Jul 08 2015 |
9704 |
456.31 |
| Jul 08 2015 |
11095 |
409.32 |
| Jul 08 2015 |
17830 |
418.53 |
| Jul 01 2015 |
9806 |
456.31 |
| Jul 01 2015 |
12259 |
418.82 |
| Jul 01 2015 |
17900 |
418.53 |
| Jun 24 2015 |
9787 |
456.31 |
| Jun 24 2015 |
12262 |
418.82 |
| Jun 24 2015 |
17957 |
418.53 |
| Jun 17 2015 |
9691 |
456.31 |
| Jun 17 2015 |
12253 |
418.82 |
| Jun 17 2015 |
18063 |
418.53 |
| Jun 10 2015 |
12326 |
418.82 |
| Jun 10 2015 |
9002 |
441.34 |
| Jun 10 2015 |
18032 |
418.53 |
| Jun 03 2015 |
8928 |
441.34 |
| Jun 03 2015 |
12467 |
418.82 |
| Jun 03 2015 |
18182 |
418.53 |
| May 27 2015 |
8794 |
441.34 |
| May 27 2015 |
13584 |
429.31 |
| May 27 2015 |
18007 |
418.53 |
| May 20 2015 |
13675 |
429.31 |
| May 20 2015 |
8782 |
441.34 |
| May 20 2015 |
18053 |
418.53 |
| May 13 2015 |
9239 |
385.6 |
| May 13 2015 |
8341 |
432.55 |
| May 13 2015 |
13280 |
425.17 |
| May 13 2015 |
18178 |
418.82 |
| May 06 2015 |
7862 |
432.55 |
| May 06 2015 |
13136 |
425.17 |
| May 06 2015 |
8978 |
385.6 |
| May 06 2015 |
17826 |
418.82 |
| Apr 29 2015 |
9067 |
385.6 |
| Apr 29 2015 |
8134 |
432.55 |
| Apr 29 2015 |
13309 |
425.17 |
| Apr 29 2015 |
16717 |
409.36 |
| Apr 22 2015 |
13354 |
425.17 |
| Apr 22 2015 |
9122 |
385.6 |
| Apr 22 2015 |
8296 |
432.55 |
| Apr 22 2015 |
16795 |
409.36 |
| Apr 15 2015 |
8081 |
430.3 |
| Apr 15 2015 |
9099 |
385.6 |
| Apr 15 2015 |
13208 |
425.17 |
| Apr 15 2015 |
15598 |
401.6 |
| Apr 08 2015 |
13228 |
425.17 |
| Apr 08 2015 |
9244 |
385.6 |
| Apr 08 2015 |
6908 |
407.15 |
| Apr 08 2015 |
15651 |
401.6 |
| Apr 01 2015 |
6462 |
399.04 |
| Apr 01 2015 |
9337 |
385.6 |
| Apr 01 2015 |
13363 |
425.17 |
| Apr 01 2015 |
15561 |
399.01 |
| Mar 25 2015 |
9250 |
385.6 |
| Mar 25 2015 |
13631 |
431.47 |
| Mar 25 2015 |
6419 |
399.04 |
| Mar 25 2015 |
15335 |
400.37 |
| Mar 18 2015 |
9166 |
385.6 |
| Mar 18 2015 |
6195 |
399.04 |
| Mar 18 2015 |
16239 |
459.28 |
| Mar 18 2015 |
14473 |
396.21 |
| Mar 11 2015 |
16598 |
459.28 |
| Mar 11 2015 |
9247 |
385.6 |
| Mar 11 2015 |
6414 |
399.04 |
| Mar 11 2015 |
14924 |
396.21 |
| Mar 04 2015 |
6525 |
399.04 |
| Mar 04 2015 |
9382 |
385.6 |
| Mar 04 2015 |
16863 |
459.28 |
| Mar 04 2015 |
15081 |
396.21 |
| Feb 25 2015 |
15064 |
443.01 |
| Feb 25 2015 |
6445 |
399.04 |
| Feb 25 2015 |
9336 |
385.6 |
| Feb 25 2015 |
15105 |
396.21 |
| Feb 18 2015 |
15182 |
443.01 |
| Feb 18 2015 |
6490 |
399.04 |
| Feb 18 2015 |
9380 |
385.6 |
| Feb 18 2015 |
15171 |
396.21 |
| Feb 11 2015 |
15201 |
443.01 |
| Feb 11 2015 |
9407 |
385.6 |
| Feb 11 2015 |
6518 |
399.04 |
| Feb 11 2015 |
15190 |
396.21 |
| Feb 04 2015 |
9402 |
385.6 |
| Feb 04 2015 |
6525 |
399.04 |
| Feb 04 2015 |
15240 |
443.01 |
| Feb 04 2015 |
15200 |
396.21 |
| Jan 28 2015 |
6525 |
399.04 |
| Jan 28 2015 |
9416 |
385.6 |
| Jan 28 2015 |
15187 |
443.01 |
| Jan 28 2015 |
15203 |
396.21 |
| Jan 21 2015 |
6531 |
399.04 |
| Jan 21 2015 |
9426 |
385.6 |
| Jan 21 2015 |
15202 |
443.01 |
| Jan 21 2015 |
15223 |
396.21 |
| Jan 14 2015 |
15220 |
443.01 |
| Jan 14 2015 |
6531 |
399.04 |
| Jan 14 2015 |
9436 |
385.6 |
| Jan 14 2015 |
15236 |
396.21 |
| Jan 07 2015 |
15220 |
443.01 |
| Jan 07 2015 |
9408 |
385.6 |
| Jan 07 2015 |
6531 |
399.04 |
| Jan 07 2015 |
15216 |
396.21 |
| Dec 31 2014 |
9410 |
385.6 |
| Dec 31 2014 |
15220 |
443.01 |
| Dec 31 2014 |
6540 |
399.04 |
| Dec 31 2014 |
15220 |
396.21 |
| Dec 24 2014 |
15220 |
443.01 |
| Dec 24 2014 |
9410 |
385.6 |
| Dec 24 2014 |
6540 |
399.04 |
| Dec 24 2014 |
15220 |
396.21 |
| Dec 17 2014 |
6540 |
399.04 |
| Dec 17 2014 |
9399 |
385.6 |
| Dec 17 2014 |
15220 |
443.01 |
| Dec 17 2014 |
15214 |
396.21 |
| Dec 10 2014 |
6540 |
399.04 |
| Dec 10 2014 |
9399 |
385.6 |
| Dec 10 2014 |
15220 |
443.01 |
| Dec 10 2014 |
15214 |
396.21 |
| Dec 03 2014 |
6541 |
399.04 |
| Dec 03 2014 |
9399 |
385.6 |
| Dec 03 2014 |
15220 |
443.01 |
| Dec 03 2014 |
15215 |
396.21 |
| Nov 26 2014 |
15220 |
443.01 |
| Nov 26 2014 |
9399 |
385.6 |
| Nov 26 2014 |
6541 |
399.04 |
| Nov 26 2014 |
15215 |
396.21 |
| Nov 19 2014 |
6541 |
399.04 |
| Nov 19 2014 |
9399 |
385.6 |
| Nov 19 2014 |
15220 |
443.01 |
| Nov 19 2014 |
15216 |
396.21 |
| Nov 12 2014 |
9399 |
385.6 |
| Nov 12 2014 |
6541 |
399.04 |
| Nov 12 2014 |
15220 |
443.01 |
| Nov 12 2014 |
15216 |
396.21 |
| Nov 05 2014 |
15220 |
443.01 |
| Nov 05 2014 |
6541 |
399.04 |
| Nov 05 2014 |
9399 |
385.6 |
| Nov 05 2014 |
15215 |
396.21 |
| Oct 29 2014 |
15215 |
443.01 |
| Oct 29 2014 |
9399 |
385.6 |
| Oct 29 2014 |
6541 |
399.04 |
| Oct 29 2014 |
15213 |
396.21 |
| Oct 22 2014 |
6534 |
399.04 |
| Oct 22 2014 |
9374 |
385.6 |
| Oct 22 2014 |
15193 |
443.01 |
| Oct 22 2014 |
15224 |
396.21 |
| Oct 15 2014 |
15115 |
443.01 |
| Oct 15 2014 |
9362 |
385.6 |
| Oct 15 2014 |
6530 |
399.04 |
| Oct 15 2014 |
15181 |
396.21 |
| Oct 08 2014 |
15123 |
443.01 |
| Oct 08 2014 |
9349 |
385.6 |
| Oct 08 2014 |
6530 |
399.04 |
| Oct 08 2014 |
15167 |
396.21 |
| Oct 01 2014 |
9364 |
385.6 |
| Oct 01 2014 |
6533 |
399.04 |
| Oct 01 2014 |
15131 |
443.01 |
| Oct 01 2014 |
15186 |
396.21 |
| Sep 24 2014 |
6508 |
399.04 |
| Sep 24 2014 |
9348 |
385.6 |
| Sep 24 2014 |
15231 |
443.01 |
| Sep 24 2014 |
15181 |
396.21 |
| Sep 17 2014 |
15116 |
443.01 |
| Sep 17 2014 |
6485 |
399.04 |
| Sep 17 2014 |
9412 |
385.6 |
| Sep 17 2014 |
14394 |
390.69 |
| Sep 10 2014 |
6493 |
399.04 |
| Sep 10 2014 |
9324 |
385.6 |
| Sep 10 2014 |
15135 |
443.01 |
| Sep 10 2014 |
14420 |
390.69 |
| Sep 03 2014 |
6504 |
399.04 |
| Sep 03 2014 |
9334 |
385.6 |
| Sep 03 2014 |
15166 |
443.01 |
| Sep 03 2014 |
14474 |
390.69 |
| Aug 27 2014 |
9393 |
385.6 |
| Aug 27 2014 |
6380 |
399.04 |
| Aug 27 2014 |
15057 |
443.01 |
| Aug 27 2014 |
14483 |
390.69 |
| Aug 20 2014 |
15059 |
443.01 |
| Aug 20 2014 |
9368 |
385.6 |
| Aug 20 2014 |
6367 |
399.04 |
| Aug 20 2014 |
14492 |
390.69 |
| Aug 13 2014 |
6380 |
399.04 |
| Aug 13 2014 |
9415 |
385.6 |
| Aug 13 2014 |
15013 |
443.01 |
| Aug 13 2014 |
14570 |
390.69 |
| Aug 06 2014 |
6346 |
399.04 |
| Aug 06 2014 |
14847 |
442.08 |
| Aug 06 2014 |
15181 |
443.01 |
| Aug 06 2014 |
14652 |
390.69 |
| Jul 30 2014 |
15213 |
443.01 |
| Jul 30 2014 |
14868 |
442.08 |
| Jul 30 2014 |
6448 |
399.04 |
| Jul 30 2014 |
14771 |
390.69 |
| Jul 23 2014 |
14690 |
442.08 |
| Jul 23 2014 |
5824 |
388.14 |
| Jul 23 2014 |
15098 |
443.01 |
| Jul 23 2014 |
14687 |
390.69 |
| Jul 16 2014 |
14686 |
442.08 |
| Jul 16 2014 |
5916 |
388.14 |
| Jul 16 2014 |
15261 |
443.01 |
| Jul 16 2014 |
14695 |
390.69 |
| Jul 09 2014 |
6022 |
393.61 |
| Jul 09 2014 |
14839 |
442.08 |
| Jul 09 2014 |
15824 |
447.48 |
| Jul 09 2014 |
15349 |
395.77 |
| Jul 02 2014 |
14989 |
442.08 |
| Jul 02 2014 |
6179 |
393.61 |
| Jul 02 2014 |
16200 |
450.04 |
| Jul 02 2014 |
15524 |
395.77 |
| Jun 25 2014 |
6026 |
393.61 |
| Jun 25 2014 |
14735 |
437.82 |
| Jun 25 2014 |
16310 |
450.04 |
| Jun 25 2014 |
15532 |
395.77 |
| Jun 18 2014 |
6023 |
393.61 |
| Jun 18 2014 |
14836 |
437.82 |
| Jun 18 2014 |
16361 |
450.04 |
| Jun 18 2014 |
15552 |
395.77 |
| Jun 11 2014 |
16280 |
450.04 |
| Jun 11 2014 |
5904 |
385.17 |
| Jun 11 2014 |
14867 |
437.82 |
| Jun 11 2014 |
15534 |
394.72 |
| Jun 04 2014 |
5958 |
385.17 |
| Jun 04 2014 |
15161 |
437.82 |
| Jun 04 2014 |
16379 |
450.04 |
| Jun 04 2014 |
15656 |
394.72 |
| May 28 2014 |
15143 |
437.82 |
| May 28 2014 |
6573 |
396.83 |
| May 28 2014 |
15685 |
444.74 |
| May 28 2014 |
14319 |
385.26 |
| May 21 2014 |
15735 |
444.74 |
| May 21 2014 |
17419 |
460.63 |
| May 21 2014 |
6569 |
396.83 |
| May 21 2014 |
15384 |
392.17 |
| May 14 2014 |
15830 |
444.74 |
| May 14 2014 |
17515 |
460.63 |
| May 14 2014 |
6693 |
396.83 |
| May 14 2014 |
15479 |
392.17 |
| May 07 2014 |
17238 |
460.63 |
| May 07 2014 |
6344 |
396.83 |
| May 07 2014 |
15418 |
444.74 |
| May 07 2014 |
15268 |
392.17 |
| Apr 30 2014 |
15894 |
444.74 |
| Apr 30 2014 |
11417 |
395.75 |
| Apr 30 2014 |
6671 |
396.83 |
| Apr 30 2014 |
15693 |
392.17 |
| Apr 23 2014 |
16218 |
444.74 |
| Apr 23 2014 |
10956 |
389.82 |
| Apr 23 2014 |
6868 |
396.83 |
| Apr 23 2014 |
15942 |
392.17 |
| Apr 16 2014 |
7516 |
411.45 |
| Apr 16 2014 |
10894 |
389.82 |
| Apr 16 2014 |
16213 |
444.74 |
| Apr 16 2014 |
16142 |
394.63 |
| Apr 09 2014 |
11000 |
389.82 |
| Apr 09 2014 |
7839 |
417.41 |
| Apr 09 2014 |
16799 |
444.74 |
| Apr 09 2014 |
19162 |
413.45 |
| Apr 02 2014 |
16166 |
438.51 |
| Apr 02 2014 |
11090 |
389.82 |
| Apr 02 2014 |
7643 |
417.41 |
| Apr 02 2014 |
18808 |
413.45 |
| Mar 26 2014 |
7624 |
417.41 |
| Mar 26 2014 |
11339 |
389.82 |
| Mar 26 2014 |
15847 |
438.51 |
| Mar 26 2014 |
18775 |
413.45 |
| Mar 19 2014 |
7735 |
417.41 |
| Mar 19 2014 |
11401 |
389.82 |
| Mar 19 2014 |
15783 |
438.51 |
| Mar 19 2014 |
18757 |
413.45 |
| Mar 12 2014 |
11414 |
389.82 |
| Mar 12 2014 |
7745 |
417.41 |
| Mar 12 2014 |
15784 |
438.51 |
| Mar 12 2014 |
18790 |
413.45 |
| Mar 05 2014 |
16358 |
446.37 |
| Mar 05 2014 |
11444 |
389.82 |
| Mar 05 2014 |
7685 |
417.41 |
| Mar 05 2014 |
20204 |
423.5 |
| Feb 26 2014 |
11457 |
389.82 |
| Feb 26 2014 |
7744 |
417.41 |
| Feb 26 2014 |
16288 |
446.37 |
| Feb 26 2014 |
20219 |
423.5 |
| Feb 19 2014 |
7778 |
417.41 |
| Feb 19 2014 |
11479 |
389.82 |
| Feb 19 2014 |
16383 |
446.37 |
| Feb 19 2014 |
20266 |
423.5 |
| Feb 12 2014 |
16356 |
446.37 |
| Feb 12 2014 |
11481 |
389.82 |
| Feb 12 2014 |
7836 |
417.41 |
| Feb 12 2014 |
20214 |
423.5 |
| Feb 05 2014 |
7829 |
417.41 |
| Feb 05 2014 |
11569 |
389.82 |
| Feb 05 2014 |
16400 |
446.37 |
| Feb 05 2014 |
20299 |
423.5 |
| Jan 29 2014 |
11642 |
389.82 |
| Jan 29 2014 |
7829 |
417.41 |
| Jan 29 2014 |
16315 |
446.37 |
| Jan 29 2014 |
20323 |
423.5 |
| Jan 22 2014 |
7836 |
417.41 |
| Jan 22 2014 |
11613 |
389.82 |
| Jan 22 2014 |
16232 |
446.37 |
| Jan 22 2014 |
20247 |
423.5 |
| Jan 15 2014 |
7836 |
417.41 |
| Jan 15 2014 |
11651 |
389.82 |
| Jan 15 2014 |
16242 |
446.37 |
| Jan 15 2014 |
20281 |
423.5 |
| Jan 08 2014 |
11670 |
389.82 |
| Jan 08 2014 |
7836 |
417.41 |
| Jan 08 2014 |
16130 |
446.37 |
| Jan 08 2014 |
20224 |
423.5 |
| Jan 01 2014 |
11672 |
389.82 |
| Jan 01 2014 |
7836 |
417.41 |
| Jan 01 2014 |
16130 |
446.37 |
| Jan 01 2014 |
20225 |
423.5 |
| Dec 25 2013 |
16130 |
446.37 |
| Dec 25 2013 |
7854 |
417.41 |
| Dec 25 2013 |
11672 |
389.82 |
| Dec 25 2013 |
20233 |
423.5 |
| Dec 18 2013 |
7854 |
417.41 |
| Dec 18 2013 |
11672 |
389.82 |
| Dec 18 2013 |
16130 |
446.37 |
| Dec 18 2013 |
20233 |
423.5 |
| Dec 11 2013 |
7856 |
417.41 |
| Dec 11 2013 |
11672 |
389.82 |
| Dec 11 2013 |
16131 |
446.37 |
| Dec 11 2013 |
20234 |
423.5 |
| Dec 04 2013 |
16132 |
446.37 |
| Dec 04 2013 |
11672 |
389.82 |
| Dec 04 2013 |
7856 |
417.41 |
| Dec 04 2013 |
20235 |
423.5 |
| Nov 27 2013 |
16132 |
446.37 |
| Nov 27 2013 |
11672 |
389.82 |
| Nov 27 2013 |
7856 |
417.41 |
| Nov 27 2013 |
20235 |
423.5 |
| Nov 20 2013 |
11672 |
389.82 |
| Nov 20 2013 |
7857 |
417.41 |
| Nov 20 2013 |
16132 |
446.37 |
| Nov 20 2013 |
20236 |
423.5 |
| Nov 13 2013 |
16133 |
446.37 |
| Nov 13 2013 |
11672 |
389.82 |
| Nov 13 2013 |
7857 |
417.41 |
| Nov 13 2013 |
20236 |
423.5 |
| Nov 06 2013 |
16133 |
446.37 |
| Nov 06 2013 |
7857 |
417.41 |
| Nov 06 2013 |
11673 |
389.82 |
| Nov 06 2013 |
20236 |
423.5 |
| Oct 30 2013 |
7857 |
417.41 |
| Oct 30 2013 |
11672 |
389.82 |
| Oct 30 2013 |
16133 |
446.37 |
| Oct 30 2013 |
20234 |
423.5 |
| Oct 23 2013 |
11672 |
389.82 |
| Oct 23 2013 |
7857 |
417.41 |
| Oct 23 2013 |
16126 |
446.37 |
| Oct 23 2013 |
20232 |
423.5 |
| Oct 16 2013 |
16147 |
446.37 |
| Oct 16 2013 |
11651 |
389.82 |
| Oct 16 2013 |
7812 |
417.41 |
| Oct 16 2013 |
20230 |
423.5 |
| Oct 09 2013 |
7751 |
417.41 |
| Oct 09 2013 |
11655 |
389.82 |
| Oct 09 2013 |
15964 |
446.37 |
| Oct 09 2013 |
20093 |
423.5 |
| Oct 02 2013 |
11642 |
389.82 |
| Oct 02 2013 |
7814 |
417.41 |
| Oct 02 2013 |
16001 |
446.37 |
| Oct 02 2013 |
20117 |
423.5 |
| Sep 25 2013 |
11573 |
389.82 |
| Sep 25 2013 |
7791 |
417.41 |
| Sep 25 2013 |
15981 |
446.37 |
| Sep 25 2013 |
20062 |
423.5 |
| Sep 18 2013 |
15836 |
446.37 |
| Sep 18 2013 |
11527 |
389.82 |
| Sep 18 2013 |
7738 |
417.41 |
| Sep 18 2013 |
19895 |
423.5 |
| Sep 11 2013 |
7641 |
417.41 |
| Sep 11 2013 |
11484 |
389.82 |
| Sep 11 2013 |
15794 |
446.37 |
| Sep 11 2013 |
19774 |
423.5 |
| Sep 04 2013 |
11494 |
389.82 |
| Sep 04 2013 |
7715 |
417.41 |
| Sep 04 2013 |
15094 |
438.04 |
| Sep 04 2013 |
19892 |
423.5 |
| Aug 28 2013 |
15022 |
438.04 |
| Aug 28 2013 |
7926 |
417.41 |
| Aug 28 2013 |
11491 |
389.82 |
| Aug 28 2013 |
19838 |
423.5 |
| Aug 21 2013 |
7862 |
416.28 |
| Aug 21 2013 |
11557 |
389.82 |
| Aug 21 2013 |
15116 |
438.04 |
| Aug 21 2013 |
19962 |
423.5 |
| Aug 14 2013 |
10409 |
377.23 |
| Aug 14 2013 |
7413 |
416.28 |
| Aug 14 2013 |
15130 |
438.04 |
| Aug 14 2013 |
13772 |
379.91 |
| Aug 07 2013 |
7506 |
416.28 |
| Aug 07 2013 |
10575 |
377.23 |
| Aug 07 2013 |
15143 |
438.04 |
| Aug 07 2013 |
13903 |
379.91 |
| Jul 31 2013 |
7517 |
416.28 |
| Jul 31 2013 |
10666 |
377.23 |
| Jul 31 2013 |
15403 |
438.04 |
| Jul 31 2013 |
14012 |
379.91 |
| Jul 24 2013 |
10748 |
377.23 |
| Jul 24 2013 |
8009 |
425.48 |
| Jul 24 2013 |
14307 |
428.98 |
| Jul 24 2013 |
16092 |
394.48 |
| Jul 17 2013 |
10799 |
377.23 |
| Jul 17 2013 |
7918 |
425.48 |
| Jul 17 2013 |
14352 |
428.98 |
| Jul 17 2013 |
16113 |
394.48 |
| Jul 10 2013 |
14431 |
428.98 |
| Jul 10 2013 |
10920 |
377.23 |
| Jul 10 2013 |
8101 |
425.48 |
| Jul 10 2013 |
16286 |
394.48 |
| Jul 03 2013 |
11030 |
377.23 |
| Jul 03 2013 |
7209 |
410.31 |
| Jul 03 2013 |
12610 |
411.43 |
| Jul 03 2013 |
13277 |
372.82 |
| Jun 26 2013 |
7087 |
410.31 |
| Jun 26 2013 |
10857 |
372.83 |
| Jun 26 2013 |
12579 |
411.43 |
| Jun 26 2013 |
14081 |
377.35 |
| Jun 19 2013 |
12733 |
411.43 |
| Jun 19 2013 |
6886 |
410.31 |
| Jun 19 2013 |
10994 |
372.83 |
| Jun 19 2013 |
14076 |
377.35 |
| Jun 12 2013 |
12810 |
411.43 |
| Jun 12 2013 |
11065 |
372.83 |
| Jun 12 2013 |
7132 |
410.31 |
| Jun 12 2013 |
14269 |
377.35 |
| Jun 05 2013 |
6278 |
399.26 |
| Jun 05 2013 |
10921 |
372.83 |
| Jun 05 2013 |
12760 |
411.43 |
| Jun 05 2013 |
12001 |
360.1 |
| May 29 2013 |
12668 |
411.43 |
| May 29 2013 |
10979 |
372.83 |
| May 29 2013 |
6238 |
399.26 |
| May 29 2013 |
12006 |
360.1 |
| May 22 2013 |
12896 |
411.43 |
| May 22 2013 |
6263 |
399.26 |
| May 22 2013 |
11154 |
372.83 |
| May 22 2013 |
12265 |
360.1 |
| May 15 2013 |
11237 |
372.83 |
| May 15 2013 |
6371 |
402.91 |
| May 15 2013 |
12884 |
411.43 |
| May 15 2013 |
12305 |
360.1 |
| May 08 2013 |
11180 |
372.83 |
| May 08 2013 |
6144 |
402.91 |
| May 08 2013 |
12883 |
411.43 |
| May 08 2013 |
12226 |
360.1 |
| May 01 2013 |
12627 |
406.53 |
| May 01 2013 |
15264 |
411.1 |
| May 01 2013 |
6253 |
402.91 |
| May 01 2013 |
17237 |
396.49 |
| Apr 24 2013 |
15479 |
413.28 |
| Apr 24 2013 |
6179 |
402.91 |
| Apr 24 2013 |
12305 |
406.53 |
| Apr 24 2013 |
16792 |
393.64 |
| Apr 17 2013 |
6324 |
402.91 |
| Apr 17 2013 |
15477 |
413.28 |
| Apr 17 2013 |
12378 |
406.53 |
| Apr 17 2013 |
16677 |
392.57 |
| Apr 10 2013 |
15530 |
416.36 |
| Apr 10 2013 |
6812 |
414.82 |
| Apr 10 2013 |
12321 |
406.53 |
| Apr 10 2013 |
17710 |
400.65 |
| Apr 03 2013 |
12064 |
404.17 |
| Apr 03 2013 |
6762 |
414.82 |
| Apr 03 2013 |
15442 |
416.36 |
| Apr 03 2013 |
17493 |
399.56 |
| Mar 27 2013 |
6881 |
414.82 |
| Mar 27 2013 |
15439 |
416.36 |
| Mar 27 2013 |
12345 |
404.17 |
| Mar 27 2013 |
17602 |
399.56 |
| Mar 20 2013 |
6446 |
414.82 |
| Mar 20 2013 |
15202 |
416.36 |
| Mar 20 2013 |
12303 |
404.17 |
| Mar 20 2013 |
17552 |
399.56 |
| Mar 13 2013 |
9736 |
410.33 |
| Mar 13 2013 |
4922 |
414.82 |
| Mar 13 2013 |
17547 |
399.56 |
| Oct 19 2012 |
15870 |
440.07 |
| Oct 19 2012 |
6121 |
414.82 |
| Oct 19 2012 |
11597 |
404.17 |
| Oct 19 2012 |
17923 |
410.5 |
| Sep 23 2012 |
11486 |
404.17 |
| Sep 23 2012 |
6042 |
414.82 |
| Sep 23 2012 |
15760 |
440.07 |
| Sep 23 2012 |
17810 |
410.5 |
| Aug 31 2012 |
5654 |
414.82 |
| Aug 31 2012 |
15369 |
440.07 |
| Aug 31 2012 |
10658 |
399.73 |
| Aug 31 2012 |
17410 |
410.14 |
| Aug 24 2012 |
10552 |
399.73 |
| Aug 24 2012 |
5627 |
416.35 |
| Aug 24 2012 |
15183 |
440.07 |
| Aug 24 2012 |
17223 |
409.87 |
| Aug 10 2012 |
5403 |
416.35 |
| Aug 10 2012 |
14647 |
440.07 |
| Aug 10 2012 |
10288 |
399.73 |
| Aug 10 2012 |
16866 |
409.87 |
| Aug 03 2012 |
9461 |
391.85 |
| Aug 03 2012 |
5212 |
416.35 |
| Aug 03 2012 |
14398 |
440.07 |
| Aug 03 2012 |
16737 |
410.32 |
| Jul 27 2012 |
9379 |
391.85 |
| Jul 27 2012 |
4837 |
413.87 |
| Jul 27 2012 |
13954 |
440.07 |
| Jul 27 2012 |
16173 |
408.2 |
| Jul 06 2012 |
13254 |
440.07 |
| Jul 06 2012 |
4551 |
413.87 |
| Jul 06 2012 |
9072 |
391.85 |
| Jul 06 2012 |
15767 |
408.2 |
| Jun 22 2012 |
14066 |
471.97 |
| Jun 22 2012 |
8952 |
391.85 |
| Jun 22 2012 |
16325 |
418.64 |
| Jun 15 2012 |
13976 |
471.97 |
| Jun 15 2012 |
8834 |
391.85 |
| Jun 15 2012 |
16749 |
418.64 |
| Jun 08 2012 |
13930 |
471.97 |
| Jun 08 2012 |
8656 |
391.85 |
| Jun 08 2012 |
16575 |
418.64 |
| Jun 01 2012 |
13277 |
471.97 |
| Jun 01 2012 |
8667 |
391.85 |
| Jun 01 2012 |
16425 |
418.64 |
| May 25 2012 |
10939 |
471.97 |
| May 25 2012 |
8119 |
391.85 |
| May 25 2012 |
15381 |
418.64 |
| May 18 2012 |
11062 |
471.97 |
| May 18 2012 |
8213 |
391.85 |
| May 18 2012 |
15560 |
418.64 |
| May 11 2012 |
10933 |
471.97 |
| May 11 2012 |
8036 |
391.85 |
| May 11 2012 |
15527 |
418.64 |
| May 04 2012 |
10478 |
471.97 |
| May 04 2012 |
16141 |
427.57 |
| Apr 27 2012 |
13426 |
405.37 |
| Apr 13 2012 |
9201 |
480.98 |
| Apr 13 2012 |
14862 |
430.58 |
| Apr 06 2012 |
8164 |
463.19 |
| Apr 06 2012 |
15353 |
440.06 |
| Mar 27 2012 |
7851 |
463.19 |
| Mar 27 2012 |
4082 |
449.24 |
| Mar 27 2012 |
15144 |
440.91 |
| Sep 23 2011 |
10083 |
463.19 |
| Sep 23 2011 |
5761 |
380.11 |
| Sep 23 2011 |
11279 |
420.32 |
| Sep 16 2011 |
10022 |
463.19 |
| Sep 16 2011 |
5762 |
380.11 |
| Sep 16 2011 |
11245 |
420.32 |
| Sep 10 2011 |
9818 |
463.19 |
| Sep 10 2011 |
5640 |
380.11 |
| Sep 10 2011 |
11009 |
420.32 |
| Sep 02 2011 |
5533 |
380.11 |
| Sep 02 2011 |
9763 |
463.19 |
| Sep 02 2011 |
10906 |
420.32 |
| Aug 26 2011 |
9757 |
463.19 |
| Aug 26 2011 |
5526 |
380.11 |
| Aug 26 2011 |
10902 |
420.32 |
| Aug 19 2011 |
5422 |
380.11 |
| Aug 19 2011 |
9385 |
463.19 |
| Aug 19 2011 |
10141 |
420.32 |
| Aug 12 2011 |
9163 |
463.19 |
| Aug 12 2011 |
5407 |
380.11 |
| Aug 12 2011 |
10036 |
420.32 |
| Aug 05 2011 |
5343 |
380.11 |
| Aug 05 2011 |
9027 |
463.19 |
| Aug 05 2011 |
9923 |
420.32 |
| Jul 29 2011 |
8936 |
463.19 |
| Jul 29 2011 |
5298 |
380.11 |
| Jul 29 2011 |
9839 |
420.32 |
| Jul 22 2011 |
5033 |
380.11 |
| Jul 22 2011 |
8332 |
463.19 |
| Jul 22 2011 |
9363 |
420.32 |
| Jul 15 2011 |
7883 |
463.19 |
| Jul 15 2011 |
4806 |
380.11 |
| Jul 15 2011 |
8982 |
420.32 |
| Jul 08 2011 |
4636 |
380.11 |
| Jul 08 2011 |
7042 |
463.19 |
| Jul 08 2011 |
8492 |
420.32 |
| Jul 01 2011 |
3666 |
380.11 |
| Jul 01 2011 |
5103 |
463.19 |
| Jul 01 2011 |
6769 |
420.32 |
| Jun 17 2011 |
3536 |
380.11 |
| Jun 17 2011 |
4457 |
454.29 |
| Jun 17 2011 |
6202 |
412.19 |
| Jun 10 2011 |
3420 |
380.11 |
| Jun 10 2011 |
5492 |
393.93 |
| Jun 03 2011 |
3191 |
380.11 |
| Jun 03 2011 |
4690 |
380.11 |
| May 29 2011 |
3205 |
380.11 |
| May 29 2011 |
4733 |
380.11 |
| May 06 2011 |
3127 |
373.18 |
| May 06 2011 |
4647 |
373.18 |
| Apr 22 2011 |
3354 |
373.18 |
| Apr 22 2011 |
4956 |
373.18 |
| Apr 01 2011 |
3574 |
376.48 |
| Apr 01 2011 |
5226 |
376.48 |
| Oct 15 2010 |
7327 |
440.45 |
| Oct 15 2010 |
3592 |
345.5 |
| Oct 15 2010 |
6353 |
369.24 |
| Aug 15 2010 |
7077 |
440.45 |
| Aug 15 2010 |
3458 |
345.5 |
| Aug 15 2010 |
6210 |
369.24 |
| Aug 01 2010 |
3397 |
345.5 |
| Aug 01 2010 |
6561 |
440.45 |
| Aug 01 2010 |
5909 |
369.24 |
| Jul 15 2010 |
3078 |
345.5 |
| Jul 15 2010 |
6304 |
440.45 |
| Jul 15 2010 |
5825 |
377.15 |
| Jul 01 2010 |
6418 |
440.45 |
| Jul 01 2010 |
3211 |
345.5 |
| Jul 01 2010 |
6068 |
377.15 |
| Jun 15 2010 |
3137 |
345.5 |
| Jun 15 2010 |
6086 |
440.45 |
| Jun 15 2010 |
5802 |
377.15 |
| Jun 01 2010 |
5328 |
440.45 |
| Jun 01 2010 |
2835 |
345.5 |
| Jun 01 2010 |
5392 |
377.15 |
| May 27 2010 |
4713 |
440.45 |
| May 27 2010 |
2515 |
345.5 |
| May 27 2010 |
4860 |
377.15 |
| May 15 2010 |
3039 |
365.49 |
| May 15 2010 |
4671 |
365.49 |
| Apr 30 2010 |
4450 |
365.49 |
| Apr 15 2010 |
2744 |
365.49 |
| Apr 15 2010 |
4240 |
365.49 |
| Apr 02 2010 |
2223 |
365.49 |
| Apr 02 2010 |
3701 |
365.49 |
