Jun 03 2015 |
27209 |
583.3 |
Jun 03 2015 |
38448 |
583.3 |
May 27 2015 |
26937 |
583.3 |
May 27 2015 |
38075 |
583.3 |
May 20 2015 |
27057 |
583.3 |
May 20 2015 |
38174 |
583.3 |
May 13 2015 |
3159 |
319.82 |
May 13 2015 |
27422 |
583.3 |
May 13 2015 |
23268 |
451.56 |
May 06 2015 |
2989 |
319.82 |
May 06 2015 |
27196 |
583.3 |
May 06 2015 |
22932 |
451.56 |
Apr 29 2015 |
3080 |
319.82 |
Apr 29 2015 |
27541 |
583.3 |
Apr 29 2015 |
23155 |
451.56 |
Apr 22 2015 |
27658 |
583.3 |
Apr 22 2015 |
3094 |
319.82 |
Apr 22 2015 |
23244 |
451.56 |
Apr 15 2015 |
3076 |
319.82 |
Apr 15 2015 |
26980 |
583.3 |
Apr 15 2015 |
23009 |
451.56 |
Apr 08 2015 |
26422 |
567.15 |
Apr 08 2015 |
3077 |
319.82 |
Apr 08 2015 |
27844 |
484.71 |
Apr 01 2015 |
3058 |
319.82 |
Apr 01 2015 |
26593 |
567.15 |
Apr 01 2015 |
28390 |
484.71 |
Mar 25 2015 |
25858 |
567.15 |
Mar 25 2015 |
3091 |
319.82 |
Mar 25 2015 |
27576 |
484.71 |
Mar 18 2015 |
3037 |
319.82 |
Mar 18 2015 |
24510 |
567.15 |
Mar 18 2015 |
26686 |
484.71 |
Mar 11 2015 |
25108 |
567.15 |
Mar 11 2015 |
3116 |
319.82 |
Mar 11 2015 |
27411 |
484.71 |
Mar 04 2015 |
3143 |
319.82 |
Mar 04 2015 |
25575 |
567.15 |
Mar 04 2015 |
27735 |
484.71 |
Feb 25 2015 |
25587 |
567.15 |
Feb 25 2015 |
3119 |
319.82 |
Feb 25 2015 |
27739 |
484.71 |
Feb 18 2015 |
25834 |
567.15 |
Feb 18 2015 |
3133 |
319.82 |
Feb 18 2015 |
27829 |
484.71 |
Feb 11 2015 |
25825 |
567.15 |
Feb 11 2015 |
3152 |
319.82 |
Feb 11 2015 |
27841 |
484.71 |
Feb 04 2015 |
3152 |
319.82 |
Feb 04 2015 |
25903 |
567.15 |
Feb 04 2015 |
27869 |
484.71 |
Jan 28 2015 |
3152 |
319.82 |
Jan 28 2015 |
25872 |
567.15 |
Jan 28 2015 |
27873 |
484.71 |
Jan 21 2015 |
3152 |
319.82 |
Jan 21 2015 |
25918 |
567.15 |
Jan 21 2015 |
27903 |
484.71 |
Jan 14 2015 |
25937 |
567.15 |
Jan 14 2015 |
3152 |
319.82 |
Jan 14 2015 |
27905 |
484.71 |
Jan 07 2015 |
25936 |
567.15 |
Jan 07 2015 |
3152 |
319.82 |
Jan 07 2015 |
27876 |
484.71 |
Dec 31 2014 |
25936 |
567.15 |
Dec 31 2014 |
3156 |
319.82 |
Dec 31 2014 |
27895 |
484.71 |
Dec 24 2014 |
25936 |
567.15 |
Dec 24 2014 |
3156 |
319.82 |
Dec 24 2014 |
27895 |
484.71 |
Dec 17 2014 |
3156 |
319.82 |
Dec 17 2014 |
25936 |
567.15 |
Dec 17 2014 |
27887 |
484.71 |
Dec 10 2014 |
3156 |
319.82 |
Dec 10 2014 |
25936 |
567.15 |
Dec 10 2014 |
27888 |
484.71 |
Dec 03 2014 |
3157 |
319.82 |
Dec 03 2014 |
25936 |
567.15 |
Dec 03 2014 |
27888 |
484.71 |
Nov 26 2014 |
25936 |
567.15 |
Nov 26 2014 |
3157 |
319.82 |
Nov 26 2014 |
27888 |
484.71 |
Nov 19 2014 |
3156 |
319.82 |
Nov 19 2014 |
25936 |
567.15 |
Nov 19 2014 |
27887 |
484.71 |
Nov 12 2014 |
3156 |
319.82 |
Nov 12 2014 |
25936 |
567.15 |
Nov 12 2014 |
27887 |
484.71 |
Nov 05 2014 |
25936 |
567.15 |
Nov 05 2014 |
3156 |
319.82 |
Nov 05 2014 |
27888 |
484.71 |
Oct 29 2014 |
25928 |
567.15 |
Oct 29 2014 |
3156 |
319.82 |
Oct 29 2014 |
27884 |
484.71 |
Oct 22 2014 |
3155 |
319.82 |
Oct 22 2014 |
25858 |
567.15 |
Oct 22 2014 |
27880 |
484.71 |
Oct 15 2014 |
25699 |
567.15 |
Oct 15 2014 |
3155 |
319.82 |
Oct 15 2014 |
27783 |
484.71 |
Oct 08 2014 |
24206 |
539.29 |
Oct 08 2014 |
3155 |
319.82 |
Oct 08 2014 |
27725 |
484.42 |
Oct 01 2014 |
3153 |
319.82 |
Oct 01 2014 |
24214 |
539.29 |
Oct 01 2014 |
27774 |
484.42 |
Sep 24 2014 |
3135 |
319.82 |
Sep 24 2014 |
24315 |
539.29 |
Sep 24 2014 |
27768 |
484.42 |
Sep 17 2014 |
24081 |
539.29 |
Sep 17 2014 |
3127 |
319.82 |
Sep 17 2014 |
27691 |
484.42 |
Sep 10 2014 |
3128 |
319.82 |
Sep 10 2014 |
19977 |
489.27 |
Sep 10 2014 |
23690 |
455.38 |
Sep 03 2014 |
3134 |
319.82 |
Sep 03 2014 |
20051 |
489.27 |
Sep 03 2014 |
23760 |
455.38 |
Aug 27 2014 |
3074 |
319.82 |
Aug 27 2014 |
19928 |
489.27 |
Aug 27 2014 |
23806 |
455.38 |
Aug 20 2014 |
19933 |
489.27 |
Aug 20 2014 |
3063 |
319.82 |
Aug 20 2014 |
23848 |
455.38 |
Aug 13 2014 |
3115 |
319.82 |
Aug 13 2014 |
19853 |
489.27 |
Aug 13 2014 |
23890 |
455.38 |
Aug 06 2014 |
3079 |
319.82 |
Aug 06 2014 |
20042 |
489.27 |
Aug 06 2014 |
24011 |
455.38 |
Jul 30 2014 |
20110 |
489.27 |
Jul 30 2014 |
3146 |
319.82 |
Jul 30 2014 |
24169 |
455.38 |
Jul 23 2014 |
3090 |
319.82 |
Jul 23 2014 |
19908 |
489.27 |
Jul 23 2014 |
23955 |
455.38 |
Jul 16 2014 |
3163 |
319.82 |
Jul 16 2014 |
20101 |
489.27 |
Jul 16 2014 |
23926 |
455.38 |
Jul 09 2014 |
3072 |
319.82 |
Jul 09 2014 |
20220 |
489.27 |
Jul 09 2014 |
23956 |
455.38 |
Jul 02 2014 |
3197 |
319.82 |
Jul 02 2014 |
20293 |
489.27 |
Jul 02 2014 |
24169 |
455.38 |
Jun 25 2014 |
3053 |
319.82 |
Jun 25 2014 |
20398 |
489.27 |
Jun 25 2014 |
24302 |
455.38 |
Jun 18 2014 |
7691 |
429.7 |
Jun 18 2014 |
21580 |
501.26 |
Jun 18 2014 |
22978 |
446.28 |
Jun 11 2014 |
21428 |
501.26 |
Jun 11 2014 |
8000 |
429.7 |
Jun 11 2014 |
23168 |
446.28 |
Jun 04 2014 |
11913 |
519.79 |
Jun 04 2014 |
19640 |
480.75 |
Jun 04 2014 |
28589 |
482.32 |
May 28 2014 |
12032 |
519.79 |
May 28 2014 |
19439 |
480.75 |
May 28 2014 |
28461 |
482.32 |
May 21 2014 |
19486 |
480.75 |
May 21 2014 |
12066 |
519.79 |
May 21 2014 |
28580 |
482.32 |
May 14 2014 |
19591 |
480.75 |
May 14 2014 |
12315 |
519.79 |
May 14 2014 |
28706 |
482.32 |
May 07 2014 |
11672 |
519.79 |
May 07 2014 |
19132 |
480.75 |
May 07 2014 |
28354 |
482.32 |
Apr 30 2014 |
19739 |
480.75 |
Apr 30 2014 |
12224 |
519.79 |
Apr 30 2014 |
29025 |
482.32 |
Apr 23 2014 |
20123 |
480.75 |
Apr 23 2014 |
12598 |
519.79 |
Apr 23 2014 |
29414 |
482.32 |
Apr 16 2014 |
12336 |
519.79 |
Apr 16 2014 |
20106 |
480.75 |
Apr 16 2014 |
29219 |
482.32 |
Apr 09 2014 |
12369 |
519.79 |
Apr 09 2014 |
18189 |
457.33 |
Apr 09 2014 |
29658 |
482.32 |
Apr 02 2014 |
18247 |
457.33 |
Apr 02 2014 |
12046 |
519.79 |
Apr 02 2014 |
29151 |
482.32 |
Mar 26 2014 |
12046 |
519.79 |
Mar 26 2014 |
17860 |
457.33 |
Mar 26 2014 |
29066 |
482.32 |
Mar 19 2014 |
12128 |
519.79 |
Mar 19 2014 |
17753 |
457.33 |
Mar 19 2014 |
29043 |
482.32 |
Mar 12 2014 |
12130 |
519.79 |
Mar 12 2014 |
17771 |
457.33 |
Mar 12 2014 |
29077 |
482.32 |
Mar 05 2014 |
17487 |
457.33 |
Mar 05 2014 |
11991 |
519.79 |
Mar 05 2014 |
28897 |
482.32 |
Feb 26 2014 |
12100 |
519.79 |
Feb 26 2014 |
17430 |
457.33 |
Feb 26 2014 |
28817 |
482.32 |
Feb 19 2014 |
12180 |
519.79 |
Feb 19 2014 |
17540 |
457.33 |
Feb 19 2014 |
28840 |
482.32 |
Feb 12 2014 |
17507 |
457.33 |
Feb 12 2014 |
12323 |
519.79 |
Feb 12 2014 |
28754 |
482.32 |
Feb 05 2014 |
12268 |
519.79 |
Feb 05 2014 |
17536 |
457.33 |
Feb 05 2014 |
28864 |
482.32 |
Jan 29 2014 |
12268 |
519.79 |
Jan 29 2014 |
17437 |
457.33 |
Jan 29 2014 |
28879 |
482.32 |
Jan 22 2014 |
12289 |
519.79 |
Jan 22 2014 |
17359 |
457.33 |
Jan 22 2014 |
28742 |
482.32 |
Jan 15 2014 |
12289 |
519.79 |
Jan 15 2014 |
17376 |
457.33 |
Jan 15 2014 |
28804 |
482.32 |
Jan 08 2014 |
12289 |
519.79 |
Jan 08 2014 |
17251 |
457.33 |
Jan 08 2014 |
28715 |
482.32 |
Jan 01 2014 |
12289 |
519.79 |
Jan 01 2014 |
17251 |
457.33 |
Jan 01 2014 |
28720 |
482.32 |
Dec 25 2013 |
17251 |
457.33 |
Dec 25 2013 |
12356 |
519.79 |
Dec 25 2013 |
28732 |
482.32 |
Dec 18 2013 |
12356 |
519.79 |
Dec 18 2013 |
17251 |
457.33 |
Dec 18 2013 |
28732 |
482.32 |
Dec 11 2013 |
12357 |
519.79 |
Dec 11 2013 |
17252 |
457.33 |
Dec 11 2013 |
28733 |
482.32 |
Dec 04 2013 |
17253 |
457.33 |
Dec 04 2013 |
12357 |
519.79 |
Dec 04 2013 |
28736 |
482.32 |
Nov 27 2013 |
17253 |
457.33 |
Nov 27 2013 |
12357 |
519.79 |
Nov 27 2013 |
28736 |
482.32 |
Nov 20 2013 |
12358 |
519.79 |
Nov 20 2013 |
17253 |
457.33 |
Nov 20 2013 |
28737 |
482.32 |
Nov 13 2013 |
17254 |
457.33 |
Nov 13 2013 |
12358 |
519.79 |
Nov 13 2013 |
28739 |
482.32 |
Nov 06 2013 |
17254 |
457.33 |
Nov 06 2013 |
12358 |
519.79 |
Nov 06 2013 |
28740 |
482.32 |
Oct 30 2013 |
12358 |
519.79 |
Oct 30 2013 |
17254 |
457.33 |
Oct 30 2013 |
28738 |
482.32 |
Oct 23 2013 |
12358 |
519.79 |
Oct 23 2013 |
17246 |
457.33 |
Oct 23 2013 |
28735 |
482.32 |
Oct 16 2013 |
17260 |
457.33 |
Oct 16 2013 |
12247 |
519.79 |
Oct 16 2013 |
28699 |
482.32 |
Oct 09 2013 |
12090 |
519.79 |
Oct 09 2013 |
15765 |
444.21 |
Oct 09 2013 |
28403 |
482 |
Oct 02 2013 |
12192 |
519.79 |
Oct 02 2013 |
18674 |
472.89 |
Oct 02 2013 |
29732 |
491.65 |
Sep 25 2013 |
12159 |
519.79 |
Sep 25 2013 |
18661 |
472.89 |
Sep 25 2013 |
29688 |
491.65 |
Sep 18 2013 |
23951 |
539.73 |
Sep 18 2013 |
12036 |
519.79 |
Sep 18 2013 |
33857 |
529.76 |
Sep 11 2013 |
11916 |
519.79 |
Sep 11 2013 |
23877 |
539.73 |
Sep 11 2013 |
33628 |
529.76 |
Sep 04 2013 |
12045 |
519.79 |
Sep 04 2013 |
24056 |
539.73 |
Sep 04 2013 |
33784 |
529.76 |
Aug 28 2013 |
23874 |
539.73 |
Aug 28 2013 |
12313 |
519.79 |
Aug 28 2013 |
33613 |
529.76 |
Aug 21 2013 |
12319 |
519.79 |
Aug 21 2013 |
23962 |
539.73 |
Aug 21 2013 |
33827 |
529.76 |
Aug 14 2013 |
11755 |
519.79 |
Aug 14 2013 |
23962 |
539.73 |
Aug 14 2013 |
33526 |
529.76 |
Aug 07 2013 |
11903 |
519.79 |
Aug 07 2013 |
23903 |
539.73 |
Aug 07 2013 |
33784 |
529.76 |
Jul 31 2013 |
11990 |
519.79 |
Jul 31 2013 |
24385 |
539.73 |
Jul 31 2013 |
34305 |
529.76 |
Jul 24 2013 |
12025 |
519.79 |
Jul 24 2013 |
24266 |
539.73 |
Jul 24 2013 |
34492 |
529.76 |
Jul 17 2013 |
11966 |
519.79 |
Jul 17 2013 |
24317 |
539.73 |
Jul 17 2013 |
34629 |
529.76 |
Jul 10 2013 |
24512 |
539.73 |
Jul 10 2013 |
12260 |
519.79 |
Jul 10 2013 |
34993 |
529.76 |
Jul 03 2013 |
12121 |
519.79 |
Jul 03 2013 |
24130 |
534.18 |
Jul 03 2013 |
34693 |
526.99 |
Jun 26 2013 |
11294 |
500 |
Jun 26 2013 |
24034 |
534.18 |
Jun 26 2013 |
34449 |
522.79 |
Jun 19 2013 |
23981 |
530.25 |
Jun 19 2013 |
11107 |
500 |
Jun 19 2013 |
33585 |
515.12 |
Jun 12 2013 |
24036 |
530.25 |
Jun 12 2013 |
35558 |
530.25 |
Jun 05 2013 |
23812 |
530.25 |
Jun 05 2013 |
35198 |
530.25 |
May 29 2013 |
23691 |
530.25 |
May 29 2013 |
35226 |
530.25 |
May 22 2013 |
24115 |
530.25 |
May 22 2013 |
35905 |
530.25 |
May 15 2013 |
24088 |
530.25 |
May 15 2013 |
35924 |
530.25 |
May 08 2013 |
24064 |
530.25 |
May 08 2013 |
35849 |
530.25 |
May 01 2013 |
24456 |
530.25 |
May 01 2013 |
36106 |
530.25 |
Apr 24 2013 |
23676 |
530.25 |
Apr 24 2013 |
35830 |
530.25 |
Apr 17 2013 |
23808 |
530.25 |
Apr 17 2013 |
35871 |
530.25 |
Apr 10 2013 |
23676 |
530.25 |
Apr 10 2013 |
35560 |
530.25 |
Apr 03 2013 |
23587 |
530.25 |
Apr 03 2013 |
35390 |
530.25 |
Mar 27 2013 |
24052 |
530.25 |
Mar 27 2013 |
35530 |
530.25 |
Mar 20 2013 |
23847 |
530.25 |
Mar 20 2013 |
35424 |
530.25 |
Mar 13 2013 |
17567 |
530.25 |
Mar 13 2013 |
35236 |
530.25 |
Oct 19 2012 |
21905 |
530.25 |
Oct 19 2012 |
34440 |
530.25 |