| Jul 20 2023 |
511 |
240.22 |
| Jul 13 2023 |
518 |
240.22 |
| Jul 06 2023 |
528 |
240.22 |
| Jun 29 2023 |
531 |
240.22 |
| Jun 22 2023 |
5089 |
396.47 |
| Jun 15 2023 |
5074 |
396.47 |
| Jun 08 2023 |
5085 |
396.47 |
| Jun 01 2023 |
5093 |
396.47 |
| May 25 2023 |
4949 |
396.47 |
| May 18 2023 |
4924 |
396.47 |
| May 11 2023 |
4908 |
396.47 |
| May 04 2023 |
4768 |
396.47 |
| Apr 27 2023 |
4782 |
396.47 |
| Apr 20 2023 |
4793 |
396.47 |
| Apr 13 2023 |
4813 |
396.47 |
| Apr 06 2023 |
4704 |
396.47 |
| Mar 30 2023 |
4516 |
396.47 |
| Mar 23 2023 |
4508 |
396.47 |
| Mar 16 2023 |
4481 |
396.47 |
| Mar 09 2023 |
4471 |
396.47 |
| Mar 02 2023 |
4458 |
396.47 |
| Feb 23 2023 |
4448 |
396.47 |
| Feb 16 2023 |
4467 |
396.47 |
| Feb 09 2023 |
4321 |
396.47 |
| Feb 02 2023 |
4290 |
396.47 |
| Jan 26 2023 |
4220 |
396.47 |
| Jan 19 2023 |
4210 |
396.47 |
| Jan 12 2023 |
4204 |
396.47 |
| Jan 05 2023 |
4221 |
396.47 |
| Dec 29 2022 |
4222 |
396.47 |
| Dec 22 2022 |
4222 |
396.47 |
| Dec 15 2022 |
4224 |
396.47 |
| Dec 08 2022 |
4226 |
396.47 |
| Dec 01 2022 |
4226 |
396.47 |
| Nov 24 2022 |
4227 |
396.47 |
| Nov 17 2022 |
4227 |
396.47 |
| Nov 10 2022 |
4227 |
396.47 |
| Nov 03 2022 |
4222 |
396.47 |
| Oct 27 2022 |
4224 |
396.47 |
| Oct 20 2022 |
4253 |
396.47 |
| Oct 13 2022 |
4225 |
396.47 |
| Oct 06 2022 |
4205 |
396.47 |
| Sep 29 2022 |
4188 |
396.47 |
| Sep 22 2022 |
4180 |
396.47 |
| Sep 15 2022 |
4210 |
396.47 |
| Sep 08 2022 |
4182 |
396.47 |
| Sep 01 2022 |
4179 |
396.47 |
| Aug 25 2022 |
4167 |
396.47 |
| Aug 18 2022 |
4170 |
396.47 |
| Aug 11 2022 |
4089 |
396.47 |
| Aug 04 2022 |
4081 |
396.47 |
| Jul 28 2022 |
4041 |
396.47 |
| Jul 21 2022 |
4022 |
396.47 |
| Jul 14 2022 |
4031 |
396.47 |
| Jul 07 2022 |
3920 |
396.47 |
| Jun 30 2022 |
3917 |
396.47 |
| Jun 23 2022 |
3912 |
396.47 |
| Jun 16 2022 |
3916 |
396.47 |
| Jun 09 2022 |
3969 |
396.47 |
| Jun 02 2022 |
3964 |
396.47 |
| May 26 2022 |
3956 |
396.47 |
| May 19 2022 |
3953 |
396.47 |
| May 12 2022 |
3928 |
396.47 |
| May 05 2022 |
3691 |
396.47 |
| Apr 28 2022 |
3887 |
396.47 |
| Apr 21 2022 |
3633 |
396.47 |
| Apr 14 2022 |
3656 |
396.47 |
| Apr 07 2022 |
3670 |
396.47 |
| Mar 31 2022 |
3577 |
396.47 |
| Mar 24 2022 |
3572 |
396.47 |
| Mar 17 2022 |
3575 |
396.47 |
| Mar 10 2022 |
3540 |
396.47 |
| Mar 03 2022 |
3439 |
396.47 |
| Feb 24 2022 |
3350 |
396.47 |
| Feb 17 2022 |
2997 |
396.47 |
| Feb 10 2022 |
2929 |
396.47 |
| Feb 03 2022 |
2933 |
396.47 |
| Jan 27 2022 |
2936 |
396.47 |
| Jan 20 2022 |
2928 |
396.47 |
| Jan 13 2022 |
2944 |
396.47 |
| Jan 06 2022 |
2945 |
396.47 |
| Dec 30 2021 |
2948 |
396.47 |
| Dec 23 2021 |
2948 |
396.47 |
| Dec 16 2021 |
2948 |
396.47 |
| Dec 09 2021 |
2948 |
396.47 |
| Dec 02 2021 |
2949 |
396.47 |
| Nov 25 2021 |
2949 |
396.47 |
| Nov 18 2021 |
2950 |
396.47 |
| Nov 11 2021 |
2951 |
396.47 |
| Nov 04 2021 |
2983 |
396.47 |
| Oct 28 2021 |
2984 |
396.47 |
| Oct 21 2021 |
2994 |
396.47 |
| Oct 14 2021 |
2988 |
396.47 |
| Oct 07 2021 |
2992 |
396.47 |
| Sep 30 2021 |
2944 |
396.47 |
| Sep 23 2021 |
2939 |
396.47 |
| Sep 16 2021 |
2912 |
396.47 |
| Sep 09 2021 |
2890 |
396.47 |
| Sep 02 2021 |
2927 |
396.47 |
| Aug 26 2021 |
2827 |
396.47 |
| Aug 19 2021 |
2866 |
396.47 |
| Aug 12 2021 |
2859 |
396.47 |
| Aug 05 2021 |
2817 |
396.47 |
| Jul 29 2021 |
2814 |
396.47 |
| Jul 22 2021 |
10973 |
552.71 |
| Jul 15 2021 |
11045 |
552.71 |
| Jul 08 2021 |
11177 |
552.71 |
| Jul 01 2021 |
11158 |
552.71 |
| May 07 2021 |
1912 |
337.94 |
| Apr 01 2021 |
8380 |
423.46 |
| Mar 01 2021 |
8508 |
423.46 |
| Feb 01 2021 |
8469 |
423.46 |
| Jan 01 2021 |
8444 |
423.46 |
| Dec 01 2020 |
8104 |
423.46 |
| Nov 01 2020 |
8958 |
423.46 |
| Oct 01 2020 |
9001 |
423.46 |
| Sep 01 2020 |
9348 |
423.46 |
| Aug 01 2020 |
9793 |
423.46 |
| Jul 01 2020 |
10197 |
423.46 |
| May 15 2020 |
1249 |
337.94 |
| May 08 2020 |
1272 |
337.94 |
| May 01 2020 |
1367 |
337.94 |
| Apr 24 2020 |
2725 |
363.16 |
| Apr 17 2020 |
2833 |
363.16 |
| Apr 10 2020 |
2884 |
363.16 |
| Apr 03 2020 |
2982 |
363.16 |
| Apr 01 2020 |
11118 |
423.46 |
| Mar 27 2020 |
3108 |
363.16 |
| Mar 20 2020 |
3163 |
363.16 |
| Mar 13 2020 |
3240 |
363.16 |
| Mar 06 2020 |
3269 |
363.16 |
| Mar 01 2020 |
11420 |
423.46 |
| Feb 28 2020 |
3309 |
363.16 |
| Feb 21 2020 |
3275 |
363.16 |
| Feb 14 2020 |
3277 |
363.16 |
| Feb 07 2020 |
3263 |
363.16 |
| Feb 01 2020 |
11365 |
423.46 |
| Jan 31 2020 |
3274 |
363.16 |
| Jan 24 2020 |
3283 |
363.16 |
| Jan 17 2020 |
3260 |
363.16 |
| Jan 10 2020 |
3260 |
363.16 |
| Jan 03 2020 |
3262 |
363.16 |
| Jan 01 2020 |
11391 |
423.46 |
| Dec 27 2019 |
3263 |
363.16 |
| Dec 20 2019 |
3263 |
363.16 |
| Dec 13 2019 |
3263 |
363.16 |
| Dec 06 2019 |
3262 |
363.16 |
| Dec 01 2019 |
11372 |
423.46 |
| Nov 29 2019 |
3269 |
363.16 |
| Nov 22 2019 |
3269 |
363.16 |
| Nov 15 2019 |
3270 |
363.16 |
| Nov 08 2019 |
3263 |
363.16 |
| Nov 01 2019 |
10284 |
423.46 |
| Nov 01 2019 |
3212 |
363.16 |
| Oct 25 2019 |
3214 |
363.16 |
| Oct 18 2019 |
3219 |
363.16 |
| Oct 11 2019 |
3216 |
363.16 |
| Oct 04 2019 |
3223 |
363.16 |
| Oct 01 2019 |
10249 |
423.46 |
| Sep 27 2019 |
3245 |
363.16 |
| Sep 20 2019 |
3242 |
363.16 |
| Sep 13 2019 |
3241 |
363.16 |
| Sep 06 2019 |
3300 |
363.16 |
| Sep 01 2019 |
10232 |
423.46 |
| Aug 30 2019 |
3340 |
363.16 |
| Aug 23 2019 |
3355 |
363.16 |
| Aug 16 2019 |
3394 |
363.16 |
| Aug 09 2019 |
3419 |
363.16 |
| Aug 02 2019 |
3441 |
363.16 |
| Aug 01 2019 |
10242 |
423.46 |
| Jul 26 2019 |
3496 |
363.16 |
| Jul 19 2019 |
3524 |
363.16 |
| Jul 12 2019 |
3663 |
363.16 |
| Jul 05 2019 |
3834 |
363.16 |
| Jul 01 2019 |
10292 |
423.46 |
| Jun 28 2019 |
3898 |
363.16 |
| Jun 21 2019 |
3836 |
363.16 |
| Jun 14 2019 |
3839 |
363.16 |
| Jun 07 2019 |
3891 |
363.16 |
| Jun 01 2019 |
10160 |
423.46 |
| May 31 2019 |
3883 |
363.16 |
| May 24 2019 |
3946 |
363.16 |
| May 17 2019 |
6543 |
388.38 |
| May 10 2019 |
6479 |
388.38 |
| May 03 2019 |
6529 |
388.38 |
| May 01 2019 |
9860 |
423.46 |
| Aug 19 2015 |
1324 |
284.96 |
| Aug 19 2015 |
2688 |
284.96 |
| Aug 12 2015 |
1282 |
284.96 |
| Aug 12 2015 |
2709 |
284.96 |
| Aug 05 2015 |
1302 |
284.96 |
| Aug 05 2015 |
2740 |
284.96 |
| Jul 29 2015 |
1309 |
284.96 |
| Jul 29 2015 |
2771 |
284.96 |
| Jul 22 2015 |
1318 |
284.96 |
| Jul 22 2015 |
10419 |
367.9 |
| Jul 15 2015 |
1404 |
284.96 |
| Jul 15 2015 |
10517 |
367.9 |
| Jul 08 2015 |
1406 |
284.96 |
| Jul 08 2015 |
10685 |
367.9 |
| Jul 01 2015 |
1431 |
284.96 |
| Jul 01 2015 |
10761 |
367.9 |
| Jun 24 2015 |
1273 |
260.42 |
| Jun 24 2015 |
1467 |
284.96 |
| Jun 24 2015 |
6818 |
332.07 |
| Jun 17 2015 |
1300 |
260.42 |
| Jun 17 2015 |
1461 |
284.96 |
| Jun 17 2015 |
6920 |
332.07 |
| Jun 10 2015 |
1484 |
284.96 |
| Jun 10 2015 |
1298 |
260.42 |
| Jun 10 2015 |
6828 |
332.07 |
| Jun 03 2015 |
1315 |
260.42 |
| Jun 03 2015 |
1583 |
284.96 |
| Jun 03 2015 |
6954 |
332.07 |
| May 27 2015 |
1323 |
260.42 |
| May 27 2015 |
6149 |
358.5 |
| May 27 2015 |
9647 |
357.06 |
| May 20 2015 |
6224 |
358.5 |
| May 20 2015 |
1317 |
260.42 |
| May 20 2015 |
9728 |
357.06 |
| May 13 2015 |
1309 |
260.42 |
| May 13 2015 |
6267 |
358.5 |
| May 13 2015 |
9789 |
357.06 |
| May 06 2015 |
1220 |
260.42 |
| May 06 2015 |
6188 |
358.5 |
| May 06 2015 |
9555 |
357.06 |
| Apr 29 2015 |
1269 |
260.42 |
| Apr 29 2015 |
6278 |
358.5 |
| Apr 29 2015 |
9626 |
357.06 |
| Apr 22 2015 |
6340 |
358.5 |
| Apr 22 2015 |
1255 |
260.42 |
| Apr 22 2015 |
9689 |
357.06 |
| Apr 15 2015 |
1245 |
260.42 |
| Apr 15 2015 |
6339 |
358.5 |
| Apr 15 2015 |
9742 |
357.06 |
| Apr 08 2015 |
6347 |
358.5 |
| Apr 08 2015 |
1246 |
260.42 |
| Apr 08 2015 |
9778 |
357.06 |
| Apr 01 2015 |
1251 |
260.42 |
| Apr 01 2015 |
6413 |
358.5 |
| Apr 01 2015 |
9947 |
357.06 |
| Mar 25 2015 |
6137 |
358.5 |
| Mar 25 2015 |
1258 |
260.42 |
| Mar 25 2015 |
9663 |
357.06 |
| Mar 18 2015 |
1240 |
260.42 |
| Mar 18 2015 |
5942 |
358.5 |
| Mar 18 2015 |
9502 |
357.06 |
| Mar 11 2015 |
6076 |
358.5 |
| Mar 11 2015 |
1275 |
260.42 |
| Mar 11 2015 |
9852 |
357.06 |
| Mar 04 2015 |
1277 |
260.42 |
| Mar 04 2015 |
6194 |
358.5 |
| Mar 04 2015 |
9956 |
357.06 |
| Feb 25 2015 |
6229 |
358.5 |
| Feb 25 2015 |
1270 |
260.42 |
| Feb 25 2015 |
9980 |
357.06 |
| Feb 18 2015 |
6324 |
358.5 |
| Feb 18 2015 |
1288 |
260.42 |
| Feb 18 2015 |
10059 |
357.06 |
| Feb 11 2015 |
6354 |
358.5 |
| Feb 11 2015 |
1290 |
260.42 |
| Feb 11 2015 |
10094 |
357.06 |
| Feb 04 2015 |
1289 |
260.42 |
| Feb 04 2015 |
6381 |
358.5 |
| Feb 04 2015 |
10101 |
357.06 |
| Jan 28 2015 |
1289 |
260.42 |
| Jan 28 2015 |
6385 |
358.5 |
| Jan 28 2015 |
10109 |
357.06 |
| Jan 21 2015 |
1287 |
260.42 |
| Jan 21 2015 |
6396 |
358.5 |
| Jan 21 2015 |
10120 |
357.06 |
| Jan 14 2015 |
6402 |
358.5 |
| Jan 14 2015 |
1287 |
260.42 |
| Jan 14 2015 |
10134 |
357.06 |
| Jan 07 2015 |
6402 |
358.5 |
| Jan 07 2015 |
1287 |
260.42 |
| Jan 07 2015 |
10116 |
357.06 |
| Dec 31 2014 |
6402 |
358.5 |
| Dec 31 2014 |
1285 |
260.42 |
| Dec 31 2014 |
10115 |
357.06 |
| Dec 24 2014 |
6402 |
358.5 |
| Dec 24 2014 |
1285 |
260.42 |
| Dec 24 2014 |
10115 |
357.06 |
| Dec 17 2014 |
1285 |
260.42 |
| Dec 17 2014 |
6402 |
358.5 |
| Dec 17 2014 |
10109 |
357.06 |
| Dec 10 2014 |
1285 |
260.42 |
| Dec 10 2014 |
6402 |
358.5 |
| Dec 10 2014 |
10109 |
357.06 |
| Dec 03 2014 |
1285 |
260.42 |
| Dec 03 2014 |
6402 |
358.5 |
| Dec 03 2014 |
10109 |
357.06 |
| Nov 26 2014 |
6402 |
358.5 |
| Nov 26 2014 |
1285 |
260.42 |
| Nov 26 2014 |
10109 |
357.06 |
| Nov 19 2014 |
1285 |
260.42 |
| Nov 19 2014 |
6402 |
358.5 |
| Nov 19 2014 |
10109 |
357.06 |
| Nov 12 2014 |
1285 |
260.42 |
| Nov 12 2014 |
6402 |
358.5 |
| Nov 12 2014 |
10109 |
357.06 |
| Nov 05 2014 |
6402 |
358.5 |
| Nov 05 2014 |
1285 |
260.42 |
| Nov 05 2014 |
10109 |
357.06 |
| Oct 29 2014 |
6401 |
358.5 |
| Oct 29 2014 |
1285 |
260.42 |
| Oct 29 2014 |
10108 |
357.06 |
| Oct 22 2014 |
1291 |
260.42 |
| Oct 22 2014 |
6392 |
358.5 |
| Oct 22 2014 |
10124 |
357.06 |
| Oct 15 2014 |
6378 |
358.5 |
| Oct 15 2014 |
1291 |
260.42 |
| Oct 15 2014 |
10109 |
357.06 |
| Oct 08 2014 |
6385 |
358.5 |
| Oct 08 2014 |
1291 |
260.42 |
| Oct 08 2014 |
10116 |
357.06 |
| Oct 01 2014 |
1288 |
260.42 |
| Oct 01 2014 |
6390 |
358.5 |
| Oct 01 2014 |
10125 |
357.06 |
| Sep 24 2014 |
1276 |
260.42 |
| Sep 24 2014 |
2143 |
283.64 |
| Sep 24 2014 |
6411 |
358.5 |
| Sep 24 2014 |
8487 |
342.38 |
| Sep 17 2014 |
6372 |
358.5 |
| Sep 17 2014 |
1276 |
260.42 |
| Sep 17 2014 |
2171 |
283.64 |
| Sep 17 2014 |
8482 |
342.38 |
| Sep 10 2014 |
1283 |
260.42 |
| Sep 10 2014 |
2150 |
283.64 |
| Sep 10 2014 |
6386 |
358.5 |
| Sep 10 2014 |
8482 |
342.38 |
| Sep 03 2014 |
1288 |
260.42 |
| Sep 03 2014 |
2175 |
283.64 |
| Sep 03 2014 |
6384 |
358.5 |
| Sep 03 2014 |
8533 |
342.38 |
| Aug 27 2014 |
2203 |
283.64 |
| Aug 27 2014 |
1281 |
260.42 |
| Aug 27 2014 |
13827 |
432.04 |
| Aug 27 2014 |
10114 |
356.73 |
| Aug 20 2014 |
13838 |
432.04 |
| Aug 20 2014 |
2218 |
283.64 |
| Aug 20 2014 |
1281 |
260.42 |
| Aug 20 2014 |
10131 |
356.73 |
| Aug 13 2014 |
1289 |
260.42 |
| Aug 13 2014 |
2236 |
283.64 |
| Aug 13 2014 |
13821 |
432.04 |
| Aug 13 2014 |
10170 |
356.73 |
| Aug 06 2014 |
1276 |
260.42 |
| Aug 06 2014 |
2249 |
283.64 |
| Aug 06 2014 |
13960 |
432.04 |
| Aug 06 2014 |
10172 |
356.73 |
| Jul 30 2014 |
13975 |
432.04 |
| Jul 30 2014 |
2261 |
283.64 |
| Jul 30 2014 |
1297 |
260.42 |
| Jul 30 2014 |
10242 |
356.73 |
| Jul 23 2014 |
2258 |
283.64 |
| Jul 23 2014 |
1274 |
260.42 |
| Jul 23 2014 |
13875 |
432.04 |
| Jul 23 2014 |
7019 |
325.37 |
| Jul 16 2014 |
2240 |
283.64 |
| Jul 16 2014 |
1288 |
260.42 |
| Jul 16 2014 |
14028 |
432.04 |
| Jul 16 2014 |
6982 |
325.37 |
| Jul 09 2014 |
1242 |
260.42 |
| Jul 09 2014 |
2286 |
283.64 |
| Jul 09 2014 |
14120 |
432.04 |
| Jul 09 2014 |
6955 |
325.37 |
| Jul 02 2014 |
2309 |
283.64 |
| Jul 02 2014 |
14188 |
432.04 |
| Jul 02 2014 |
10470 |
357.84 |
| Jun 25 2014 |
2356 |
283.64 |
| Jun 25 2014 |
14290 |
432.04 |
| Jun 25 2014 |
10457 |
357.84 |
| Jun 18 2014 |
2420 |
283.64 |
| Jun 18 2014 |
14334 |
432.04 |
| Jun 18 2014 |
10501 |
357.84 |
| Jun 11 2014 |
14262 |
432.04 |
| Jun 11 2014 |
2465 |
283.64 |
| Jun 11 2014 |
10631 |
357.84 |
| Jun 04 2014 |
2541 |
283.64 |
| Jun 04 2014 |
14347 |
432.04 |
| Jun 04 2014 |
10725 |
357.84 |
| May 28 2014 |
2585 |
283.64 |
| May 28 2014 |
3789 |
283.64 |
| May 21 2014 |
2642 |
283.64 |
| May 21 2014 |
3820 |
283.64 |
| May 14 2014 |
2678 |
283.64 |
| May 14 2014 |
3844 |
283.64 |
| May 07 2014 |
2676 |
283.64 |
| May 07 2014 |
3844 |
283.64 |
| Apr 30 2014 |
2826 |
283.64 |
| Apr 30 2014 |
3995 |
283.64 |
| Apr 23 2014 |
2876 |
283.64 |
| Apr 23 2014 |
4072 |
283.64 |
| Apr 16 2014 |
2861 |
283.64 |
| Apr 16 2014 |
4064 |
283.64 |
| Apr 09 2014 |
2890 |
283.64 |
| Apr 09 2014 |
4158 |
283.64 |
| Apr 02 2014 |
2952 |
283.64 |
| Apr 02 2014 |
4053 |
283.64 |
| Mar 26 2014 |
3003 |
283.64 |
| Mar 26 2014 |
4081 |
283.64 |
| Mar 19 2014 |
3021 |
283.64 |
| Mar 19 2014 |
17902 |
458.72 |
| Mar 19 2014 |
12882 |
371.18 |
| Mar 12 2014 |
3056 |
283.64 |
| Mar 12 2014 |
17918 |
458.72 |
| Mar 12 2014 |
12926 |
371.18 |
| Mar 05 2014 |
17632 |
458.72 |
| Mar 05 2014 |
3072 |
283.64 |
| Mar 05 2014 |
12881 |
371.18 |
| Feb 26 2014 |
3099 |
283.64 |
| Feb 26 2014 |
17569 |
458.72 |
| Feb 26 2014 |
12914 |
371.18 |
| Feb 19 2014 |
3128 |
283.64 |
| Feb 19 2014 |
17672 |
458.72 |
| Feb 19 2014 |
12943 |
371.18 |
| Feb 12 2014 |
17638 |
458.72 |
| Feb 12 2014 |
3126 |
283.64 |
| Feb 12 2014 |
12946 |
371.18 |
| Feb 05 2014 |
3179 |
283.64 |
| Feb 05 2014 |
17670 |
458.72 |
| Feb 05 2014 |
13022 |
371.18 |
| Jan 29 2014 |
3203 |
283.64 |
| Jan 29 2014 |
17572 |
458.72 |
| Jan 29 2014 |
13046 |
371.18 |
| Jan 22 2014 |
3221 |
283.64 |
| Jan 22 2014 |
17496 |
458.72 |
| Jan 22 2014 |
13001 |
371.18 |
| Jan 15 2014 |
3235 |
283.64 |
| Jan 15 2014 |
17514 |
458.72 |
| Jan 15 2014 |
13030 |
371.18 |
| Jan 08 2014 |
3240 |
283.64 |
| Jan 08 2014 |
17388 |
458.72 |
| Jan 08 2014 |
13015 |
371.18 |
| Jan 01 2014 |
3243 |
283.64 |
| Jan 01 2014 |
17388 |
458.72 |
| Jan 01 2014 |
13015 |
371.18 |
| Dec 25 2013 |
17388 |
458.72 |
| Dec 25 2013 |
3243 |
283.64 |
| Dec 25 2013 |
13015 |
371.18 |
| Dec 18 2013 |
3243 |
283.64 |
| Dec 18 2013 |
17388 |
458.72 |
| Dec 18 2013 |
13015 |
371.18 |
| Dec 11 2013 |
3243 |
283.64 |
| Dec 11 2013 |
17389 |
458.72 |
| Dec 11 2013 |
13016 |
371.18 |
| Dec 04 2013 |
17390 |
458.72 |
| Dec 04 2013 |
3243 |
283.64 |
| Dec 04 2013 |
13017 |
371.18 |
| Nov 27 2013 |
17390 |
458.72 |
| Nov 27 2013 |
3243 |
283.64 |
| Nov 27 2013 |
13017 |
371.18 |
| Nov 20 2013 |
3243 |
283.64 |
| Nov 20 2013 |
17390 |
458.72 |
| Nov 20 2013 |
13018 |
371.18 |
| Nov 13 2013 |
17391 |
458.72 |
| Nov 13 2013 |
3243 |
283.64 |
| Nov 13 2013 |
13018 |
371.18 |
| Nov 06 2013 |
17391 |
458.72 |
| Nov 06 2013 |
3243 |
283.64 |
| Nov 06 2013 |
13018 |
371.18 |
| Oct 30 2013 |
3243 |
283.64 |
| Oct 30 2013 |
17391 |
458.72 |
| Oct 30 2013 |
13017 |
371.18 |
| Oct 23 2013 |
3243 |
283.64 |
| Oct 23 2013 |
17383 |
458.72 |
| Oct 23 2013 |
13017 |
371.18 |
| Oct 16 2013 |
17399 |
458.72 |
| Oct 16 2013 |
3244 |
283.64 |
| Oct 16 2013 |
13016 |
371.18 |
| Oct 09 2013 |
3257 |
283.64 |
| Oct 09 2013 |
17186 |
458.72 |
| Oct 09 2013 |
12961 |
371.18 |
| Oct 02 2013 |
3259 |
283.64 |
| Oct 02 2013 |
17760 |
463.57 |
| Oct 02 2013 |
17233 |
403.59 |
| Sep 25 2013 |
17743 |
463.57 |
| Sep 25 2013 |
25934 |
463.57 |
| Sep 18 2013 |
17582 |
463.57 |
| Sep 18 2013 |
25689 |
463.57 |
| Sep 11 2013 |
17548 |
463.57 |
| Sep 11 2013 |
25518 |
463.57 |
| Sep 04 2013 |
17731 |
463.57 |
| Sep 04 2013 |
25680 |
463.57 |
| Aug 28 2013 |
17652 |
463.57 |
| Aug 28 2013 |
25591 |
463.57 |
| Aug 21 2013 |
17766 |
463.57 |
| Aug 21 2013 |
25781 |
463.57 |
| Aug 14 2013 |
17785 |
463.57 |
| Aug 14 2013 |
25514 |
463.57 |
| Aug 07 2013 |
17785 |
463.57 |
| Aug 07 2013 |
25746 |
463.57 |
| Jul 31 2013 |
18094 |
463.57 |
| Jul 31 2013 |
26068 |
463.57 |
| Jul 24 2013 |
17994 |
463.57 |
| Jul 24 2013 |
26195 |
463.57 |
| Jul 17 2013 |
18043 |
463.57 |
| Jul 17 2013 |
26299 |
463.57 |
| Jul 10 2013 |
18178 |
463.57 |
| Jul 10 2013 |
26591 |
463.57 |
| Jul 03 2013 |
18136 |
463.57 |
| Jul 03 2013 |
26585 |
463.57 |
| Jun 26 2013 |
18083 |
463.57 |
| Jun 26 2013 |
26789 |
463.57 |
| Jun 19 2013 |
18274 |
463.57 |
| Jun 19 2013 |
26765 |
463.57 |
| Jun 12 2013 |
18336 |
463.57 |
| Jun 12 2013 |
27064 |
463.57 |
| Jun 05 2013 |
18222 |
463.57 |
| Jun 05 2013 |
26799 |
463.57 |
| May 29 2013 |
18117 |
463.57 |
| May 29 2013 |
26812 |
463.57 |
| May 22 2013 |
18425 |
463.57 |
| May 22 2013 |
27288 |
463.57 |
| May 15 2013 |
18423 |
463.57 |
| May 15 2013 |
27313 |
463.57 |
| May 08 2013 |
18412 |
463.57 |
| May 08 2013 |
27265 |
463.57 |
| May 01 2013 |
18763 |
463.57 |
| May 01 2013 |
27466 |
463.57 |
| Apr 24 2013 |
18225 |
463.57 |
| Apr 24 2013 |
27321 |
463.57 |
| Apr 17 2013 |
18309 |
463.57 |
| Apr 17 2013 |
27440 |
463.57 |
| Apr 10 2013 |
18288 |
463.57 |
| Apr 10 2013 |
27237 |
463.57 |
| Apr 03 2013 |
18253 |
463.57 |
| Apr 03 2013 |
27148 |
463.57 |
| Mar 27 2013 |
18615 |
463.57 |
| Mar 27 2013 |
27255 |
463.57 |
| Mar 20 2013 |
19010 |
468.42 |
| Mar 20 2013 |
27906 |
468.42 |
| Mar 13 2013 |
14129 |
468.42 |
| Mar 13 2013 |
27831 |
468.42 |
| Oct 19 2012 |
17696 |
468.42 |
| Oct 19 2012 |
26926 |
468.42 |
