May 15 2020 |
5105 |
515.45 |
May 08 2020 |
5271 |
515.45 |
May 01 2020 |
5788 |
515.45 |
Apr 24 2020 |
5904 |
515.45 |
Apr 17 2020 |
5912 |
515.45 |
Apr 10 2020 |
6071 |
515.45 |
Apr 03 2020 |
6427 |
515.45 |
Mar 27 2020 |
6873 |
515.45 |
Mar 20 2020 |
7010 |
515.45 |
Mar 13 2020 |
6861 |
515.45 |
Mar 06 2020 |
6937 |
515.45 |
Feb 28 2020 |
7214 |
515.45 |
Feb 21 2020 |
6915 |
515.45 |
Feb 14 2020 |
7024 |
515.45 |
Feb 07 2020 |
7110 |
515.45 |
Jan 31 2020 |
7121 |
515.45 |
Jan 24 2020 |
7116 |
515.45 |
Jan 17 2020 |
7116 |
515.45 |
Jan 10 2020 |
7116 |
515.45 |
Jan 03 2020 |
7117 |
515.45 |
Dec 27 2019 |
7153 |
515.45 |
Dec 20 2019 |
7153 |
515.45 |
Dec 13 2019 |
7154 |
515.45 |
Dec 06 2019 |
7154 |
515.45 |
Nov 29 2019 |
7154 |
515.45 |
Nov 22 2019 |
7154 |
515.45 |
Nov 15 2019 |
7154 |
515.45 |
Nov 08 2019 |
7154 |
515.45 |
Nov 01 2019 |
7154 |
515.45 |
Oct 25 2019 |
7155 |
515.45 |
Oct 18 2019 |
7155 |
515.45 |
Oct 11 2019 |
7160 |
515.45 |
Oct 04 2019 |
7152 |
515.45 |
Sep 27 2019 |
7152 |
515.45 |
Sep 20 2019 |
7213 |
515.45 |
Sep 13 2019 |
7325 |
515.45 |
Sep 06 2019 |
7326 |
515.45 |
Aug 30 2019 |
7397 |
515.45 |
Aug 23 2019 |
7508 |
515.45 |
Aug 16 2019 |
7516 |
515.45 |
Aug 09 2019 |
7542 |
515.45 |
Aug 02 2019 |
7609 |
515.45 |
Jul 26 2019 |
7620 |
515.45 |
Jul 19 2019 |
7716 |
515.45 |
Jul 12 2019 |
7697 |
515.45 |
Jul 05 2019 |
7744 |
515.45 |
Jun 28 2019 |
7845 |
515.45 |
Jun 21 2019 |
7745 |
515.45 |
Jun 14 2019 |
7595 |
515.45 |
Jun 07 2019 |
7642 |
515.45 |
May 31 2019 |
7759 |
515.45 |
May 24 2019 |
8768 |
567.84 |
Aug 12 2016 |
7386 |
438.09 |
Aug 12 2016 |
17525 |
438.09 |
Aug 05 2016 |
7435 |
438.09 |
Aug 05 2016 |
17634 |
438.09 |
Jul 29 2016 |
7466 |
438.09 |
Jul 29 2016 |
17772 |
438.09 |
Jul 22 2016 |
7584 |
438.09 |
Jul 22 2016 |
17973 |
438.09 |
Jun 22 2016 |
7525 |
438.09 |
Jun 22 2016 |
18982 |
438.09 |
Jun 15 2016 |
7774 |
438.09 |
Jun 15 2016 |
19192 |
438.09 |
Jun 08 2016 |
7867 |
438.09 |
Jun 08 2016 |
19246 |
438.09 |
Jun 01 2016 |
8031 |
438.09 |
Jun 01 2016 |
19533 |
438.09 |
May 25 2016 |
7953 |
438.09 |
May 25 2016 |
19418 |
438.09 |
May 18 2016 |
8016 |
438.09 |
May 18 2016 |
19592 |
438.09 |
May 11 2016 |
7918 |
438.09 |
May 11 2016 |
19599 |
438.09 |
May 04 2016 |
7914 |
438.09 |
May 04 2016 |
19491 |
438.09 |
Apr 27 2016 |
8122 |
438.09 |
Apr 27 2016 |
19791 |
438.09 |
Apr 20 2016 |
8176 |
438.09 |
Apr 20 2016 |
19824 |
438.09 |
Apr 13 2016 |
8235 |
438.09 |
Apr 13 2016 |
19805 |
438.09 |
Apr 06 2016 |
8381 |
438.09 |
Apr 06 2016 |
20033 |
438.09 |
Mar 30 2016 |
8159 |
438.09 |
Mar 30 2016 |
19873 |
438.09 |
Mar 23 2016 |
8458 |
438.09 |
Mar 23 2016 |
20004 |
438.09 |
Mar 16 2016 |
8429 |
438.09 |
Mar 16 2016 |
19940 |
438.09 |
Mar 09 2016 |
8478 |
438.09 |
Mar 09 2016 |
19992 |
438.09 |
Mar 02 2016 |
8516 |
438.09 |
Mar 02 2016 |
19881 |
438.09 |
Feb 24 2016 |
8480 |
438.09 |
Feb 24 2016 |
19834 |
438.09 |
Feb 17 2016 |
8567 |
438.09 |
Feb 17 2016 |
20037 |
438.09 |
Feb 10 2016 |
8627 |
438.09 |
Feb 10 2016 |
19989 |
438.09 |
Feb 03 2016 |
8630 |
438.09 |
Feb 03 2016 |
19994 |
438.09 |
Jan 27 2016 |
8630 |
438.09 |
Jan 27 2016 |
19993 |
438.09 |
Jan 20 2016 |
8640 |
438.09 |
Jan 20 2016 |
20002 |
438.09 |
Jan 13 2016 |
8640 |
438.09 |
Jan 13 2016 |
20022 |
438.09 |
Jan 06 2016 |
8640 |
438.09 |
Jan 06 2016 |
20029 |
438.09 |
Dec 30 2015 |
8649 |
438.09 |
Dec 30 2015 |
20024 |
438.09 |
Dec 23 2015 |
8649 |
438.09 |
Dec 23 2015 |
20025 |
438.09 |
Dec 16 2015 |
8649 |
438.09 |
Dec 16 2015 |
20025 |
438.09 |
Dec 09 2015 |
8649 |
438.09 |
Dec 09 2015 |
20029 |
438.09 |
Dec 02 2015 |
8649 |
438.09 |
Dec 02 2015 |
20030 |
438.09 |
Nov 25 2015 |
8649 |
438.09 |
Nov 25 2015 |
20031 |
438.09 |
Nov 18 2015 |
8649 |
438.09 |
Nov 18 2015 |
20031 |
438.09 |
Nov 11 2015 |
8649 |
438.09 |
Nov 11 2015 |
20017 |
438.09 |
Nov 04 2015 |
8649 |
438.09 |
Nov 04 2015 |
20017 |
438.09 |
Oct 28 2015 |
8633 |
438.09 |
Oct 28 2015 |
19985 |
438.09 |
Oct 21 2015 |
8604 |
438.09 |
Oct 21 2015 |
19963 |
438.09 |
Oct 14 2015 |
8605 |
438.09 |
Oct 14 2015 |
19968 |
438.09 |
Oct 07 2015 |
8609 |
438.09 |
Oct 07 2015 |
19975 |
438.09 |
Sep 30 2015 |
8625 |
438.09 |
Sep 30 2015 |
19992 |
438.09 |
Sep 23 2015 |
8581 |
438.09 |
Sep 23 2015 |
20044 |
438.09 |
Sep 16 2015 |
8550 |
438.09 |
Sep 16 2015 |
19950 |
438.09 |
Sep 09 2015 |
8481 |
438.09 |
Sep 09 2015 |
19923 |
438.09 |
Sep 02 2015 |
8371 |
438.09 |
Sep 02 2015 |
19907 |
438.09 |
Aug 12 2015 |
3009 |
319.88 |
Aug 12 2015 |
5305 |
319.88 |
Aug 05 2015 |
3027 |
319.88 |
Aug 05 2015 |
5296 |
319.88 |
Jul 29 2015 |
2975 |
319.88 |
Jul 29 2015 |
5358 |
319.88 |
Jul 22 2015 |
2975 |
319.88 |
Jul 22 2015 |
5334 |
319.88 |
Jul 15 2015 |
3057 |
319.88 |
Jul 15 2015 |
5436 |
319.88 |
Jul 08 2015 |
3115 |
319.88 |
Jul 08 2015 |
5523 |
319.88 |
Jul 01 2015 |
3150 |
319.88 |
Jul 01 2015 |
5580 |
319.88 |
Jun 24 2015 |
3148 |
319.88 |
Jun 24 2015 |
5652 |
319.88 |
Jun 17 2015 |
3210 |
319.88 |
Jun 17 2015 |
5734 |
319.88 |
Jun 10 2015 |
3170 |
319.88 |
Jun 10 2015 |
5671 |
319.88 |
Jun 03 2015 |
3169 |
319.88 |
Jun 03 2015 |
5772 |
319.88 |
May 27 2015 |
3167 |
319.88 |
May 27 2015 |
5754 |
319.88 |
May 20 2015 |
3160 |
319.88 |
May 20 2015 |
5804 |
319.88 |
May 13 2015 |
3161 |
319.88 |
May 13 2015 |
5857 |
319.88 |
May 06 2015 |
2992 |
319.88 |
May 06 2015 |
5669 |
319.88 |
Apr 29 2015 |
3083 |
319.88 |
Apr 29 2015 |
5789 |
319.88 |
Apr 22 2015 |
3097 |
319.88 |
Apr 22 2015 |
5807 |
319.88 |
Apr 15 2015 |
3079 |
319.88 |
Apr 15 2015 |
5871 |
319.88 |
Apr 08 2015 |
3080 |
319.88 |
Apr 08 2015 |
5901 |
319.88 |
Apr 01 2015 |
3061 |
319.88 |
Apr 01 2015 |
5997 |
319.88 |
Mar 25 2015 |
3094 |
319.88 |
Mar 25 2015 |
5838 |
319.88 |
Mar 18 2015 |
3040 |
319.88 |
Mar 18 2015 |
5793 |
319.88 |
Mar 11 2015 |
3119 |
319.88 |
Mar 11 2015 |
6031 |
319.88 |
Mar 04 2015 |
3146 |
319.88 |
Mar 04 2015 |
6083 |
319.88 |
Feb 25 2015 |
3122 |
319.88 |
Feb 25 2015 |
6095 |
319.88 |
Feb 18 2015 |
3136 |
319.88 |
Feb 18 2015 |
6179 |
319.88 |
Feb 11 2015 |
3155 |
319.88 |
Feb 11 2015 |
6206 |
319.88 |
Feb 04 2015 |
3155 |
319.88 |
Feb 04 2015 |
6222 |
319.88 |
Jan 28 2015 |
3155 |
319.88 |
Jan 28 2015 |
6235 |
319.88 |
Jan 21 2015 |
3155 |
319.88 |
Jan 21 2015 |
6255 |
319.88 |
Jan 14 2015 |
3155 |
319.88 |
Jan 14 2015 |
6270 |
319.88 |
Jan 07 2015 |
3155 |
319.88 |
Jan 07 2015 |
6266 |
319.88 |
Dec 31 2014 |
3159 |
319.88 |
Dec 31 2014 |
6266 |
319.88 |
Dec 24 2014 |
3159 |
319.88 |
Dec 24 2014 |
6266 |
319.88 |
Dec 17 2014 |
3159 |
319.88 |
Dec 17 2014 |
6264 |
319.88 |
Dec 10 2014 |
3159 |
319.88 |
Dec 10 2014 |
6264 |
319.88 |
Dec 03 2014 |
3160 |
319.88 |
Dec 03 2014 |
6264 |
319.88 |
Nov 26 2014 |
3160 |
319.88 |
Nov 26 2014 |
6264 |
319.88 |
Nov 19 2014 |
3159 |
319.88 |
Nov 19 2014 |
6264 |
319.88 |
Nov 12 2014 |
3159 |
319.88 |
Nov 12 2014 |
6264 |
319.88 |
Nov 05 2014 |
3159 |
319.88 |
Nov 05 2014 |
6264 |
319.88 |
Oct 29 2014 |
3159 |
319.88 |
Oct 29 2014 |
6264 |
319.88 |
Oct 22 2014 |
3158 |
319.88 |
Oct 22 2014 |
6277 |
319.88 |
Oct 15 2014 |
3158 |
319.88 |
Oct 15 2014 |
6271 |
319.88 |
Oct 08 2014 |
3158 |
319.88 |
Oct 08 2014 |
6282 |
319.88 |
Oct 01 2014 |
3156 |
319.88 |
Oct 01 2014 |
6292 |
319.88 |
Sep 24 2014 |
3138 |
319.88 |
Sep 24 2014 |
6269 |
319.88 |
Sep 17 2014 |
3130 |
319.88 |
Sep 17 2014 |
6306 |
319.88 |
Sep 10 2014 |
3008 |
316.03 |
Sep 10 2014 |
5950 |
316.03 |
Sep 03 2014 |
3013 |
316.03 |
Sep 03 2014 |
5973 |
316.03 |
Aug 27 2014 |
2954 |
316.03 |
Aug 27 2014 |
5966 |
316.03 |
Aug 20 2014 |
2942 |
316.03 |
Aug 20 2014 |
5979 |
316.03 |
Aug 13 2014 |
2869 |
312.18 |
Aug 13 2014 |
5743 |
312.18 |
Aug 06 2014 |
2840 |
312.18 |
Aug 06 2014 |
5775 |
312.18 |
Jul 30 2014 |
2831 |
310.4 |
Jul 30 2014 |
5681 |
310.4 |
Jul 23 2014 |
2774 |
310.4 |
Jul 23 2014 |
5667 |
310.4 |
Jul 16 2014 |
2839 |
310.4 |
Jul 16 2014 |
5626 |
310.4 |
Jul 09 2014 |
2764 |
310.4 |
Jul 09 2014 |
5617 |
310.4 |
Jul 02 2014 |
2885 |
310.4 |
Jul 02 2014 |
5724 |
310.4 |
Jun 25 2014 |
2748 |
310.4 |
Jun 25 2014 |
5692 |
310.4 |
Jun 18 2014 |
2737 |
310.4 |
Jun 18 2014 |
5736 |
310.4 |
Jun 11 2014 |
2830 |
310.4 |
Jun 11 2014 |
5793 |
310.4 |
Jun 04 2014 |
2855 |
310.4 |
Jun 04 2014 |
5892 |
310.4 |
May 28 2014 |
2869 |
310.4 |
May 28 2014 |
5918 |
310.4 |
May 21 2014 |
2869 |
310.4 |
May 21 2014 |
5957 |
310.4 |
May 14 2014 |
2913 |
310.4 |
May 14 2014 |
6003 |
310.4 |
May 07 2014 |
2495 |
302.13 |
May 07 2014 |
5291 |
302.13 |
Apr 30 2014 |
2635 |
302.13 |
Apr 30 2014 |
5462 |
302.13 |
Apr 23 2014 |
2709 |
302.13 |
Apr 23 2014 |
5536 |
302.13 |
Apr 16 2014 |
2706 |
302.13 |
Apr 16 2014 |
5528 |
302.13 |
Apr 09 2014 |
2719 |
302.13 |
Apr 09 2014 |
5639 |
302.13 |
Apr 02 2014 |
2642 |
302.13 |
Apr 02 2014 |
5526 |
302.13 |
Mar 26 2014 |
2641 |
302.13 |
Mar 26 2014 |
5568 |
302.13 |
Mar 19 2014 |
2720 |
302.13 |
Mar 19 2014 |
5614 |
302.13 |
Mar 12 2014 |
2758 |
302.13 |
Mar 12 2014 |
5639 |
302.13 |
Mar 05 2014 |
2747 |
302.13 |
Mar 05 2014 |
5660 |
302.13 |
Feb 26 2014 |
2767 |
302.13 |
Feb 26 2014 |
5697 |
302.13 |
Feb 19 2014 |
2777 |
302.13 |
Feb 19 2014 |
5734 |
302.13 |
Feb 12 2014 |
2781 |
302.13 |
Feb 12 2014 |
5726 |
302.13 |
Feb 05 2014 |
2778 |
302.13 |
Feb 05 2014 |
5768 |
302.13 |
Jan 29 2014 |
2778 |
302.13 |
Jan 29 2014 |
5798 |
302.13 |
Jan 22 2014 |
2774 |
302.13 |
Jan 22 2014 |
5792 |
302.13 |
Jan 15 2014 |
2774 |
302.13 |
Jan 15 2014 |
5806 |
302.13 |
Jan 08 2014 |
2774 |
302.13 |
Jan 08 2014 |
5811 |
302.13 |
Jan 01 2014 |
2774 |
302.13 |
Jan 01 2014 |
5811 |
302.13 |
Dec 25 2013 |
2777 |
302.13 |
Dec 25 2013 |
5811 |
302.13 |
Dec 18 2013 |
2777 |
302.13 |
Dec 18 2013 |
5811 |
302.13 |
Dec 11 2013 |
2777 |
302.13 |
Dec 11 2013 |
5811 |
302.13 |
Dec 04 2013 |
2777 |
302.13 |
Dec 04 2013 |
5812 |
302.13 |
Nov 27 2013 |
2777 |
302.13 |
Nov 27 2013 |
5812 |
302.13 |
Nov 20 2013 |
2777 |
302.13 |
Nov 20 2013 |
5813 |
302.13 |
Nov 13 2013 |
2777 |
302.13 |
Nov 13 2013 |
5812 |
302.13 |
Nov 06 2013 |
2777 |
302.13 |
Nov 06 2013 |
5812 |
302.13 |
Oct 30 2013 |
2777 |
302.13 |
Oct 30 2013 |
5811 |
302.13 |
Oct 23 2013 |
2777 |
302.13 |
Oct 23 2013 |
5812 |
302.13 |
Oct 16 2013 |
2771 |
302.13 |
Oct 16 2013 |
5817 |
302.13 |
Oct 09 2013 |
2770 |
302.13 |
Oct 09 2013 |
5828 |
302.13 |
Oct 02 2013 |
2782 |
302.13 |
Oct 02 2013 |
20771 |
496.05 |
Oct 02 2013 |
10584 |
350.61 |
Sep 25 2013 |
2777 |
302.13 |
Sep 25 2013 |
20758 |
496.05 |
Sep 25 2013 |
10549 |
350.61 |
Sep 18 2013 |
20580 |
496.05 |
Sep 18 2013 |
2770 |
302.29 |
Sep 18 2013 |
10489 |
350.73 |
Sep 11 2013 |
2537 |
297.11 |
Sep 11 2013 |
20522 |
496.05 |
Sep 11 2013 |
11846 |
363.42 |
Sep 04 2013 |
2543 |
297.11 |
Sep 04 2013 |
20713 |
496.05 |
Sep 04 2013 |
11886 |
363.42 |
Aug 28 2013 |
20584 |
496.05 |
Aug 28 2013 |
2648 |
297.11 |
Aug 28 2013 |
11872 |
363.42 |
Aug 21 2013 |
2641 |
297.11 |
Aug 21 2013 |
20702 |
496.05 |
Aug 21 2013 |
11949 |
363.42 |
Aug 14 2013 |
2327 |
297.11 |
Aug 14 2013 |
20735 |
496.05 |
Aug 14 2013 |
11682 |
363.42 |
Aug 07 2013 |
2338 |
297.11 |
Aug 07 2013 |
20724 |
496.05 |
Aug 07 2013 |
11809 |
363.42 |
Jul 31 2013 |
1979 |
285.61 |
Jul 31 2013 |
21111 |
496.05 |
Jul 31 2013 |
15506 |
390.83 |
Jul 24 2013 |
1982 |
285.61 |
Jul 24 2013 |
21015 |
496.05 |
Jul 24 2013 |
15589 |
390.83 |
Jul 17 2013 |
1934 |
285.61 |
Jul 17 2013 |
21057 |
496.05 |
Jul 17 2013 |
15609 |
390.83 |
Jul 10 2013 |
21216 |
496.05 |
Jul 10 2013 |
1960 |
285.61 |
Jul 10 2013 |
15778 |
390.83 |
Jul 03 2013 |
1890 |
285.61 |
Jul 03 2013 |
21180 |
496.05 |
Jul 03 2013 |
15769 |
390.83 |
Jun 26 2013 |
1880 |
285.61 |
Jun 26 2013 |
21085 |
496.05 |
Jun 26 2013 |
15953 |
390.83 |
Jun 19 2013 |
21291 |
496.05 |
Jun 19 2013 |
1893 |
285.61 |
Jun 19 2013 |
15928 |
390.83 |
Jun 12 2013 |
21345 |
496.05 |
Jun 12 2013 |
2003 |
285.61 |
Jun 12 2013 |
16116 |
390.83 |
Jun 05 2013 |
1925 |
285.61 |
Jun 05 2013 |
21189 |
496.05 |
Jun 05 2013 |
15990 |
390.83 |
May 29 2013 |
21080 |
496.05 |
May 29 2013 |
1933 |
285.61 |
May 29 2013 |
15995 |
390.83 |
May 22 2013 |
21474 |
496.05 |
May 22 2013 |
1946 |
285.61 |
May 22 2013 |
16305 |
390.83 |
May 15 2013 |
1997 |
285.61 |
May 15 2013 |
21440 |
496.05 |
May 15 2013 |
16312 |
390.83 |
May 08 2013 |
21436 |
496.05 |
May 08 2013 |
31789 |
496.05 |
May 01 2013 |
21810 |
496.05 |
May 01 2013 |
32035 |
496.05 |
Apr 24 2013 |
21147 |
496.05 |
Apr 24 2013 |
31780 |
496.05 |
Apr 17 2013 |
21270 |
496.05 |
Apr 17 2013 |
31812 |
496.05 |
Apr 10 2013 |
21220 |
496.05 |
Apr 10 2013 |
31585 |
496.05 |
Apr 03 2013 |
21128 |
496.05 |
Apr 03 2013 |
31462 |
496.05 |
Mar 27 2013 |
21553 |
496.05 |
Mar 27 2013 |
31590 |
496.05 |
Mar 20 2013 |
21386 |
496.05 |
Mar 20 2013 |
31511 |
496.05 |
Mar 13 2013 |
15830 |
496.05 |
Mar 13 2013 |
31380 |
496.05 |
Oct 19 2012 |
19759 |
496.05 |
Oct 19 2012 |
30464 |
496.05 |