May 08 2020 |
4108 |
468.82 |
May 01 2020 |
4527 |
468.82 |
Apr 24 2020 |
14329 |
526.92 |
Apr 24 2020 |
4613 |
468.82 |
Apr 24 2020 |
20139 |
526.92 |
Apr 17 2020 |
14435 |
526.92 |
Apr 17 2020 |
4621 |
468.82 |
Apr 17 2020 |
20546 |
526.92 |
Apr 10 2020 |
14761 |
526.92 |
Apr 10 2020 |
4723 |
468.82 |
Apr 10 2020 |
21002 |
526.92 |
Apr 03 2020 |
5026 |
468.82 |
Apr 03 2020 |
15104 |
526.92 |
Apr 03 2020 |
21528 |
526.92 |
Mar 27 2020 |
5367 |
468.82 |
Mar 27 2020 |
15475 |
526.92 |
Mar 27 2020 |
22108 |
526.92 |
Mar 20 2020 |
5469 |
468.82 |
Mar 20 2020 |
15706 |
526.92 |
Mar 20 2020 |
22422 |
526.92 |
Mar 13 2020 |
16685 |
542.94 |
Mar 13 2020 |
5379 |
468.82 |
Mar 13 2020 |
15825 |
526.92 |
Mar 13 2020 |
23495 |
534.93 |
Mar 06 2020 |
15946 |
526.92 |
Mar 06 2020 |
5454 |
468.82 |
Mar 06 2020 |
17014 |
542.94 |
Mar 06 2020 |
23719 |
534.93 |
Feb 28 2020 |
15937 |
526.92 |
Feb 28 2020 |
5674 |
468.82 |
Feb 28 2020 |
17019 |
542.94 |
Feb 28 2020 |
23705 |
534.93 |
Feb 21 2020 |
16768 |
542.94 |
Feb 21 2020 |
5463 |
468.82 |
Feb 21 2020 |
15779 |
526.92 |
Feb 21 2020 |
23502 |
534.93 |
Feb 14 2020 |
15825 |
526.92 |
Feb 14 2020 |
5543 |
468.82 |
Feb 14 2020 |
16848 |
542.94 |
Feb 14 2020 |
23565 |
534.93 |
Feb 07 2020 |
5612 |
468.82 |
Feb 07 2020 |
15719 |
526.92 |
Feb 07 2020 |
16800 |
542.94 |
Feb 07 2020 |
23384 |
534.93 |
Jan 31 2020 |
5620 |
468.82 |
Jan 31 2020 |
15757 |
526.92 |
Jan 31 2020 |
16880 |
542.94 |
Jan 31 2020 |
23451 |
534.93 |
Jan 24 2020 |
16910 |
542.94 |
Jan 24 2020 |
5616 |
468.82 |
Jan 24 2020 |
15796 |
526.92 |
Jan 24 2020 |
23495 |
534.93 |
Jan 17 2020 |
5616 |
468.82 |
Jan 17 2020 |
15645 |
526.92 |
Jan 17 2020 |
16935 |
542.94 |
Jan 17 2020 |
23366 |
534.93 |
Jan 10 2020 |
15642 |
526.92 |
Jan 10 2020 |
5616 |
468.82 |
Jan 10 2020 |
16935 |
542.94 |
Jan 10 2020 |
23363 |
534.93 |
Jan 03 2020 |
5617 |
468.82 |
Jan 03 2020 |
15651 |
526.92 |
Jan 03 2020 |
16937 |
542.94 |
Jan 03 2020 |
23373 |
534.93 |
Dec 27 2019 |
5639 |
468.82 |
Dec 27 2019 |
15642 |
526.92 |
Dec 27 2019 |
16937 |
542.94 |
Dec 27 2019 |
23367 |
534.93 |
Dec 20 2019 |
15642 |
526.92 |
Dec 20 2019 |
5639 |
468.82 |
Dec 20 2019 |
16937 |
542.94 |
Dec 20 2019 |
23367 |
534.93 |
Dec 13 2019 |
5639 |
468.82 |
Dec 13 2019 |
15643 |
526.92 |
Dec 13 2019 |
16938 |
542.94 |
Dec 13 2019 |
23368 |
534.93 |
Dec 06 2019 |
16938 |
542.94 |
Dec 06 2019 |
15636 |
526.92 |
Dec 06 2019 |
5639 |
468.82 |
Dec 06 2019 |
23354 |
534.93 |
Nov 29 2019 |
15586 |
526.92 |
Nov 29 2019 |
5639 |
468.82 |
Nov 29 2019 |
16938 |
542.94 |
Nov 29 2019 |
23329 |
534.93 |
Nov 22 2019 |
5639 |
468.82 |
Nov 22 2019 |
15586 |
526.92 |
Nov 22 2019 |
16938 |
542.94 |
Nov 22 2019 |
23329 |
534.93 |
Nov 15 2019 |
16938 |
542.94 |
Nov 15 2019 |
5639 |
468.82 |
Nov 15 2019 |
15587 |
526.92 |
Nov 15 2019 |
23334 |
534.93 |
Nov 08 2019 |
15599 |
526.92 |
Nov 08 2019 |
5639 |
468.82 |
Nov 08 2019 |
16875 |
542.94 |
Nov 08 2019 |
23252 |
534.93 |
Nov 01 2019 |
16524 |
542.94 |
Nov 01 2019 |
15590 |
526.92 |
Nov 01 2019 |
5639 |
468.82 |
Nov 01 2019 |
22926 |
534.93 |
Oct 25 2019 |
16524 |
542.94 |
Oct 25 2019 |
15609 |
526.92 |
Oct 25 2019 |
5640 |
468.82 |
Oct 25 2019 |
22944 |
534.93 |
Oct 18 2019 |
5640 |
468.82 |
Oct 18 2019 |
15609 |
526.92 |
Oct 18 2019 |
16614 |
542.94 |
Oct 18 2019 |
22999 |
534.93 |
Oct 11 2019 |
5645 |
468.82 |
Oct 11 2019 |
15611 |
526.92 |
Oct 11 2019 |
16554 |
542.94 |
Oct 11 2019 |
22952 |
534.93 |
Oct 04 2019 |
15637 |
526.92 |
Oct 04 2019 |
5638 |
468.82 |
Oct 04 2019 |
16503 |
542.94 |
Oct 04 2019 |
22913 |
534.93 |
Sep 27 2019 |
16505 |
542.94 |
Sep 27 2019 |
15636 |
526.92 |
Sep 27 2019 |
5638 |
468.82 |
Sep 27 2019 |
23038 |
534.93 |
Sep 20 2019 |
15650 |
526.92 |
Sep 20 2019 |
5693 |
468.82 |
Sep 20 2019 |
16432 |
542.94 |
Sep 20 2019 |
23001 |
534.93 |
Sep 13 2019 |
15648 |
526.92 |
Sep 13 2019 |
5777 |
468.82 |
Sep 13 2019 |
16534 |
542.94 |
Sep 13 2019 |
23049 |
534.93 |
Sep 06 2019 |
16882 |
542.94 |
Sep 06 2019 |
5789 |
468.82 |
Sep 06 2019 |
15665 |
526.92 |
Sep 06 2019 |
23470 |
534.93 |
Aug 30 2019 |
15837 |
526.92 |
Aug 30 2019 |
5847 |
468.82 |
Aug 30 2019 |
16981 |
542.94 |
Aug 30 2019 |
23638 |
534.93 |
Aug 23 2019 |
5928 |
468.82 |
Aug 23 2019 |
15972 |
526.92 |
Aug 23 2019 |
17199 |
542.94 |
Aug 23 2019 |
23932 |
534.93 |
Aug 16 2019 |
15954 |
526.92 |
Aug 16 2019 |
5964 |
468.82 |
Aug 16 2019 |
17092 |
542.94 |
Aug 16 2019 |
23853 |
534.93 |
Aug 09 2019 |
17167 |
542.94 |
Aug 09 2019 |
16016 |
526.92 |
Aug 09 2019 |
5979 |
468.82 |
Aug 09 2019 |
23962 |
534.93 |
Aug 02 2019 |
6040 |
468.82 |
Aug 02 2019 |
16186 |
526.92 |
Aug 02 2019 |
17319 |
542.94 |
Aug 02 2019 |
24129 |
534.93 |
Jul 26 2019 |
16272 |
526.92 |
Jul 26 2019 |
6053 |
468.82 |
Jul 26 2019 |
17289 |
542.94 |
Jul 26 2019 |
24237 |
534.93 |
Jul 19 2019 |
16326 |
526.92 |
Jul 19 2019 |
6120 |
468.82 |
Jul 19 2019 |
17562 |
542.94 |
Jul 19 2019 |
24418 |
534.93 |
Jul 12 2019 |
16491 |
526.92 |
Jul 12 2019 |
6114 |
468.82 |
Jul 12 2019 |
17492 |
542.94 |
Jul 12 2019 |
24490 |
534.93 |
Jul 05 2019 |
16929 |
526.92 |
Jul 05 2019 |
6149 |
468.82 |
Jul 05 2019 |
17712 |
542.94 |
Jul 05 2019 |
24924 |
534.93 |
Jun 28 2019 |
17114 |
526.92 |
Jun 28 2019 |
6229 |
468.82 |
Jun 28 2019 |
17823 |
542.94 |
Jun 28 2019 |
25128 |
534.93 |
Jun 21 2019 |
17794 |
542.94 |
Jun 21 2019 |
17429 |
531.65 |
Jun 21 2019 |
6171 |
468.82 |
Jun 21 2019 |
25003 |
535.42 |
Jun 14 2019 |
17611 |
531.65 |
Jun 14 2019 |
6055 |
468.82 |
Jun 14 2019 |
17733 |
542.94 |
Jun 14 2019 |
25092 |
535.42 |
Jun 07 2019 |
17403 |
525.44 |
Jun 07 2019 |
6113 |
468.82 |
Jun 07 2019 |
17853 |
542.94 |
Jun 07 2019 |
24800 |
529.82 |
May 31 2019 |
17834 |
542.94 |
May 31 2019 |
16277 |
512.41 |
May 31 2019 |
6216 |
468.82 |
May 31 2019 |
23465 |
518.52 |
May 24 2019 |
16246 |
512.41 |
May 24 2019 |
6146 |
468.82 |
May 24 2019 |
17787 |
542.94 |
May 24 2019 |
23477 |
518.52 |
May 17 2019 |
17826 |
542.94 |
May 17 2019 |
16295 |
512.41 |
May 17 2019 |
6245 |
468.82 |
May 17 2019 |
23465 |
518.52 |
May 10 2019 |
17961 |
542.94 |
May 10 2019 |
16897 |
519.85 |
May 10 2019 |
23462 |
518.52 |
May 03 2019 |
16930 |
519.85 |
May 03 2019 |
18038 |
542.94 |
May 03 2019 |
23529 |
518.52 |
Apr 26 2019 |
16727 |
518.09 |
Apr 26 2019 |
18629 |
550.21 |
Apr 26 2019 |
23454 |
523.06 |
Apr 19 2019 |
16908 |
518.09 |
Apr 19 2019 |
18609 |
550.21 |
Apr 19 2019 |
23420 |
523.06 |
Apr 18 2019 |
18621 |
550.21 |
Apr 18 2019 |
16936 |
518.09 |
Apr 12 2019 |
17116 |
518.09 |
Apr 12 2019 |
18646 |
550.21 |
Apr 12 2019 |
23516 |
523.06 |
Apr 05 2019 |
16752 |
518.09 |
Apr 05 2019 |
17930 |
550.21 |
Apr 05 2019 |
22916 |
523.06 |
Mar 29 2019 |
16527 |
518.09 |
Mar 29 2019 |
2172 |
369.71 |
Mar 29 2019 |
17765 |
550.21 |
Mar 29 2019 |
22700 |
523.06 |
Mar 22 2019 |
17354 |
550.21 |
Mar 22 2019 |
16253 |
518.09 |
Mar 22 2019 |
2220 |
369.71 |
Mar 22 2019 |
22367 |
523.06 |
Mar 15 2019 |
2306 |
369.71 |
Mar 15 2019 |
16152 |
518.09 |
Mar 15 2019 |
17802 |
557.48 |
Mar 15 2019 |
22565 |
525.96 |
Mar 08 2019 |
2218 |
369.71 |
Mar 08 2019 |
16029 |
518.09 |
Mar 08 2019 |
17480 |
557.48 |
Mar 08 2019 |
22247 |
525.96 |
Mar 01 2019 |
16050 |
518.09 |
Mar 01 2019 |
2256 |
369.71 |
Mar 01 2019 |
17612 |
557.48 |
Mar 01 2019 |
22346 |
525.96 |
Feb 22 2019 |
17712 |
557.48 |
Feb 22 2019 |
16070 |
518.09 |
Feb 22 2019 |
2259 |
369.71 |
Feb 22 2019 |
22439 |
525.96 |
Feb 15 2019 |
15990 |
518.09 |
Feb 15 2019 |
2270 |
369.71 |
Feb 15 2019 |
17529 |
557.48 |
Feb 15 2019 |
22188 |
525.96 |
Feb 08 2019 |
15794 |
518.09 |
Feb 08 2019 |
2351 |
369.71 |
Feb 08 2019 |
17471 |
557.48 |
Feb 08 2019 |
21968 |
525.96 |
Feb 01 2019 |
2352 |
369.71 |
Feb 01 2019 |
15822 |
518.09 |
Feb 01 2019 |
17474 |
557.48 |
Feb 01 2019 |
21966 |
525.96 |
Jan 25 2019 |
2352 |
369.71 |
Jan 25 2019 |
15812 |
518.09 |
Jan 25 2019 |
17517 |
557.48 |
Jan 25 2019 |
21989 |
525.96 |
Jan 18 2019 |
2355 |
369.71 |
Jan 18 2019 |
15823 |
518.09 |
Jan 18 2019 |
17594 |
557.48 |
Jan 18 2019 |
22025 |
525.96 |
Jan 11 2019 |
15799 |
518.09 |
Jan 11 2019 |
2355 |
369.71 |
Jan 11 2019 |
17594 |
557.48 |
Jan 11 2019 |
22002 |
525.96 |
Jan 04 2019 |
17595 |
557.48 |
Jan 04 2019 |
15817 |
518.09 |
Jan 04 2019 |
2355 |
369.71 |
Jan 04 2019 |
22015 |
525.96 |
Dec 28 2018 |
2360 |
369.71 |
Dec 28 2018 |
15817 |
518.09 |
Dec 28 2018 |
17595 |
557.48 |
Dec 28 2018 |
22015 |
525.96 |
Dec 21 2018 |
2360 |
369.71 |
Dec 21 2018 |
15817 |
518.09 |
Dec 21 2018 |
17595 |
557.48 |
Dec 21 2018 |
22015 |
525.96 |
Dec 14 2018 |
17595 |
557.48 |
Dec 14 2018 |
2360 |
369.71 |
Dec 14 2018 |
15817 |
518.09 |
Dec 14 2018 |
22015 |
525.96 |
Dec 07 2018 |
15805 |
518.09 |
Dec 07 2018 |
2349 |
369.71 |
Dec 07 2018 |
17595 |
557.48 |
Dec 07 2018 |
22003 |
525.96 |
Nov 30 2018 |
17595 |
557.48 |
Nov 30 2018 |
15805 |
518.09 |
Nov 30 2018 |
2349 |
369.71 |
Nov 30 2018 |
22003 |
525.96 |
Nov 23 2018 |
17595 |
557.48 |
Nov 23 2018 |
15805 |
518.09 |
Nov 23 2018 |
2349 |
369.71 |
Nov 23 2018 |
22003 |
525.96 |
Nov 16 2018 |
15805 |
518.09 |
Nov 16 2018 |
2349 |
369.71 |
Nov 16 2018 |
17595 |
557.48 |
Nov 16 2018 |
22003 |
525.96 |
Nov 09 2018 |
2349 |
369.71 |
Nov 09 2018 |
15805 |
518.09 |
Nov 09 2018 |
17596 |
557.48 |
Nov 09 2018 |
22004 |
525.96 |
Nov 02 2018 |
15805 |
518.09 |
Nov 02 2018 |
2349 |
369.71 |
Nov 02 2018 |
17596 |
557.48 |
Nov 02 2018 |
21967 |
525.96 |
Oct 26 2018 |
17586 |
557.48 |
Oct 26 2018 |
2349 |
369.71 |
Oct 26 2018 |
15805 |
518.09 |
Oct 26 2018 |
21957 |
525.96 |
Oct 19 2018 |
2349 |
369.71 |
Oct 19 2018 |
15805 |
518.09 |
Oct 19 2018 |
17623 |
557.48 |
Oct 19 2018 |
21984 |
525.96 |
Oct 12 2018 |
15782 |
518.09 |
Oct 12 2018 |
2350 |
369.71 |
Oct 12 2018 |
17544 |
557.48 |
Oct 12 2018 |
21921 |
525.96 |
Oct 05 2018 |
17566 |
557.48 |
Oct 05 2018 |
15738 |
518.09 |
Oct 05 2018 |
2350 |
369.71 |
Oct 05 2018 |
22053 |
525.96 |
Sep 28 2018 |
2353 |
369.71 |
Sep 28 2018 |
15753 |
518.09 |
Sep 28 2018 |
17149 |
557.48 |
Sep 28 2018 |
21531 |
525.96 |
Sep 21 2018 |
2324 |
369.71 |
Sep 21 2018 |
15713 |
518.09 |
Sep 21 2018 |
17099 |
557.48 |
Sep 21 2018 |
21491 |
525.96 |
Sep 14 2018 |
15786 |
518.09 |
Sep 14 2018 |
2348 |
369.71 |
Sep 14 2018 |
17162 |
557.48 |
Sep 14 2018 |
21562 |
525.96 |
Sep 07 2018 |
2358 |
369.71 |
Sep 07 2018 |
17493 |
557.48 |
Sep 07 2018 |
15923 |
518.09 |
Sep 07 2018 |
21987 |
525.96 |
Aug 31 2018 |
17525 |
557.48 |
Aug 31 2018 |
16011 |
518.09 |
Aug 31 2018 |
2395 |
369.71 |
Aug 31 2018 |
22063 |
525.96 |
Aug 24 2018 |
17586 |
557.48 |
Aug 24 2018 |
15865 |
518.09 |
Aug 24 2018 |
2411 |
369.71 |
Aug 24 2018 |
22046 |
525.96 |
Aug 17 2018 |
16144 |
518.09 |
Aug 17 2018 |
17508 |
557.48 |
Aug 17 2018 |
2408 |
369.71 |
Aug 17 2018 |
22324 |
525.96 |
Aug 10 2018 |
16124 |
518.09 |
Aug 10 2018 |
2414 |
369.71 |
Aug 10 2018 |
17489 |
557.48 |
Aug 10 2018 |
22420 |
525.96 |
Aug 03 2018 |
2438 |
369.71 |
Aug 03 2018 |
16286 |
518.09 |
Aug 03 2018 |
17712 |
557.48 |
Aug 03 2018 |
22595 |
525.96 |
Jul 27 2018 |
2465 |
369.71 |
Jul 27 2018 |
16318 |
518.09 |
Jul 27 2018 |
16463 |
528.82 |
Jul 27 2018 |
21550 |
514.5 |
Jul 20 2018 |
16543 |
518.09 |
Jul 20 2018 |
2508 |
369.71 |
Jul 20 2018 |
16419 |
528.82 |
Jul 20 2018 |
21811 |
514.5 |
Jul 13 2018 |
16661 |
528.82 |
Jul 13 2018 |
2531 |
369.71 |
Jul 13 2018 |
16303 |
518.09 |
Jul 13 2018 |
21615 |
514.5 |
Jul 06 2018 |
16333 |
518.09 |
Jul 06 2018 |
16496 |
528.82 |
Jul 06 2018 |
2521 |
369.71 |
Jul 06 2018 |
21430 |
514.5 |
Jun 29 2018 |
14927 |
506.55 |
Jun 29 2018 |
2517 |
369.71 |
Jun 29 2018 |
15258 |
503.95 |
Jun 29 2018 |
17500 |
479.19 |
Jun 22 2018 |
2581 |
369.71 |
Jun 22 2018 |
14894 |
495.84 |
Jun 22 2018 |
15198 |
506.55 |
Jun 22 2018 |
17807 |
479.19 |
Jun 15 2018 |
2584 |
369.71 |
Jun 15 2018 |
15308 |
506.55 |
Jun 15 2018 |
14365 |
490.12 |
Jun 15 2018 |
18752 |
486.51 |
Jun 08 2018 |
14534 |
490.12 |
Jun 08 2018 |
2643 |
369.71 |
Jun 08 2018 |
14651 |
496.7 |
Jun 08 2018 |
16935 |
470.01 |
Jun 01 2018 |
15062 |
496.7 |
Jun 01 2018 |
16528 |
513.36 |
Jun 01 2018 |
2631 |
369.71 |
Jun 01 2018 |
18994 |
483.96 |
May 25 2018 |
2634 |
369.71 |
May 25 2018 |
16574 |
513.36 |
May 25 2018 |
15111 |
496.7 |
May 25 2018 |
19163 |
483.96 |
May 18 2018 |
15249 |
496.7 |
May 18 2018 |
16587 |
513.36 |
May 18 2018 |
2625 |
369.71 |
May 18 2018 |
19228 |
483.96 |
May 11 2018 |
2594 |
369.71 |
May 11 2018 |
15064 |
495.23 |
May 11 2018 |
15296 |
496.7 |
May 11 2018 |
19319 |
483.96 |
May 04 2018 |
15290 |
495.23 |
May 04 2018 |
15558 |
496.7 |
May 04 2018 |
2614 |
369.71 |
May 04 2018 |
19508 |
483.96 |
Apr 27 2018 |
2670 |
369.71 |
Apr 27 2018 |
15915 |
502.55 |
Apr 27 2018 |
13657 |
476.44 |
Apr 27 2018 |
17981 |
472.18 |
Apr 20 2018 |
15621 |
497 |
Apr 20 2018 |
2660 |
369.71 |
Apr 20 2018 |
13650 |
476.44 |
Apr 20 2018 |
18083 |
472.18 |
Apr 13 2018 |
15593 |
497 |
Apr 13 2018 |
13509 |
476.44 |
Apr 13 2018 |
2607 |
369.71 |
Apr 13 2018 |
18014 |
472.18 |
Apr 06 2018 |
15492 |
497 |
Apr 06 2018 |
2726 |
372.91 |
Apr 06 2018 |
13797 |
476.44 |
Apr 06 2018 |
18105 |
472.18 |
Mar 30 2018 |
2847 |
376.1 |
Mar 30 2018 |
15590 |
497 |
Mar 30 2018 |
13883 |
474.1 |
Mar 30 2018 |
17543 |
465.56 |
Mar 23 2018 |
2877 |
376.1 |
Mar 23 2018 |
14423 |
477.84 |
Mar 23 2018 |
15601 |
497 |
Mar 23 2018 |
17711 |
465.56 |
Mar 16 2018 |
14291 |
477.84 |
Mar 16 2018 |
2870 |
376.1 |
Mar 16 2018 |
15641 |
497 |
Mar 16 2018 |
17651 |
465.56 |
Mar 09 2018 |
2847 |
376.1 |
Mar 09 2018 |
14678 |
487.4 |
Mar 09 2018 |
14259 |
477.84 |
Mar 09 2018 |
17613 |
465.56 |
Mar 02 2018 |
2912 |
376.1 |
Mar 02 2018 |
13381 |
471.97 |
Mar 02 2018 |
14324 |
477.84 |
Mar 02 2018 |
17861 |
465.56 |
Feb 23 2018 |
14455 |
477.84 |
Feb 23 2018 |
2963 |
376.1 |
Feb 23 2018 |
13510 |
471.97 |
Feb 23 2018 |
18014 |
465.56 |
Feb 16 2018 |
2902 |
376.1 |
Feb 16 2018 |
13475 |
471.97 |
Feb 16 2018 |
14463 |
477.84 |
Feb 16 2018 |
17986 |
465.56 |
Feb 09 2018 |
13498 |
471.97 |
Feb 09 2018 |
2977 |
376.1 |
Feb 09 2018 |
14296 |
477.84 |
Feb 09 2018 |
17816 |
465.56 |
Feb 02 2018 |
2974 |
376.1 |
Feb 02 2018 |
13440 |
471.97 |
Feb 02 2018 |
14227 |
477.84 |
Feb 02 2018 |
17726 |
465.56 |
Jan 26 2018 |
2974 |
376.1 |
Jan 26 2018 |
13469 |
471.97 |
Jan 26 2018 |
14286 |
477.84 |
Jan 26 2018 |
17755 |
465.56 |
Jan 19 2018 |
13471 |
471.97 |
Jan 19 2018 |
2974 |
376.1 |
Jan 19 2018 |
14290 |
477.84 |
Jan 19 2018 |
17761 |
465.56 |
Jan 12 2018 |
2963 |
376.1 |
Jan 12 2018 |
13443 |
471.97 |
Jan 12 2018 |
14312 |
477.84 |
Jan 12 2018 |
17756 |
465.56 |
Jan 05 2018 |
14312 |
477.84 |
Jan 05 2018 |
13477 |
471.97 |
Jan 05 2018 |
2963 |
376.1 |
Jan 05 2018 |
17782 |
465.56 |
Dec 29 2017 |
13478 |
471.97 |
Dec 29 2017 |
2968 |
376.1 |
Dec 29 2017 |
14312 |
477.84 |
Dec 29 2017 |
17783 |
465.56 |
Dec 22 2017 |
13480 |
471.97 |
Dec 22 2017 |
2968 |
376.1 |
Dec 22 2017 |
14312 |
477.84 |
Dec 22 2017 |
17785 |
465.56 |
Dec 15 2017 |
14312 |
477.84 |
Dec 15 2017 |
13472 |
471.97 |
Dec 15 2017 |
2968 |
376.1 |
Dec 15 2017 |
17777 |
465.56 |
Dec 08 2017 |
14312 |
477.84 |
Dec 08 2017 |
13472 |
471.97 |
Dec 08 2017 |
2968 |
376.1 |
Dec 08 2017 |
17777 |
465.56 |
Dec 01 2017 |
13472 |
471.97 |
Dec 01 2017 |
2968 |
376.1 |
Dec 01 2017 |
14312 |
477.84 |
Dec 01 2017 |
17777 |
465.56 |
Nov 24 2017 |
14312 |
477.84 |
Nov 24 2017 |
2968 |
376.1 |
Nov 24 2017 |
13472 |
471.97 |
Nov 24 2017 |
17777 |
465.56 |
Nov 17 2017 |
14313 |
477.84 |
Nov 17 2017 |
2968 |
376.1 |
Nov 17 2017 |
13472 |
471.97 |
Nov 17 2017 |
17778 |
465.56 |
Nov 10 2017 |
2968 |
376.1 |
Nov 10 2017 |
13472 |
471.97 |
Nov 10 2017 |
14331 |
477.84 |
Nov 10 2017 |
17788 |
465.56 |
Nov 03 2017 |
13473 |
471.97 |
Nov 03 2017 |
2968 |
376.1 |
Nov 03 2017 |
14331 |
477.84 |
Nov 03 2017 |
17789 |
465.56 |
Oct 27 2017 |
14358 |
477.84 |
Oct 27 2017 |
13473 |
471.97 |
Oct 27 2017 |
2968 |
376.1 |
Oct 27 2017 |
17824 |
465.56 |
Oct 20 2017 |
2961 |
376.1 |
Oct 20 2017 |
13490 |
471.97 |
Oct 20 2017 |
14274 |
477.84 |
Oct 20 2017 |
17764 |
465.56 |
Oct 13 2017 |
13490 |
471.97 |
Oct 13 2017 |
2964 |
376.1 |
Oct 13 2017 |
14321 |
477.84 |
Oct 13 2017 |
17791 |
465.56 |
Oct 06 2017 |
2964 |
376.1 |
Oct 06 2017 |
13479 |
471.97 |
Oct 06 2017 |
14309 |
477.84 |
Oct 06 2017 |
17787 |
465.56 |
Sep 29 2017 |
14307 |
477.84 |
Sep 29 2017 |
13496 |
471.97 |
Sep 29 2017 |
2968 |
376.1 |
Sep 29 2017 |
17701 |
465.56 |
Sep 22 2017 |
13490 |
471.97 |
Sep 22 2017 |
2967 |
376.1 |
Sep 22 2017 |
14503 |
477.84 |
Sep 22 2017 |
17873 |
465.56 |
Sep 15 2017 |
13573 |
471.97 |
Sep 15 2017 |
2951 |
376.1 |
Sep 15 2017 |
14501 |
477.84 |
Sep 15 2017 |
17954 |
465.56 |
Sep 08 2017 |
14416 |
477.84 |
Sep 08 2017 |
13590 |
471.97 |
Sep 08 2017 |
2877 |
376.1 |
Sep 08 2017 |
18068 |
465.56 |
Sep 01 2017 |
13764 |
471.97 |
Sep 01 2017 |
2933 |
376.1 |
Sep 01 2017 |
14446 |
477.84 |
Sep 01 2017 |
18126 |
465.56 |
Aug 25 2017 |
2916 |
376.1 |
Aug 25 2017 |
13791 |
471.97 |
Aug 25 2017 |
14775 |
477.84 |
Aug 25 2017 |
18498 |
465.56 |
Aug 18 2017 |
3060 |
376.1 |
Aug 18 2017 |
13826 |
471.97 |
Aug 18 2017 |
14833 |
477.84 |
Aug 18 2017 |
18597 |
465.56 |
Aug 11 2017 |
13766 |
471.97 |
Aug 11 2017 |
3036 |
376.1 |
Aug 11 2017 |
14280 |
470.9 |
Aug 11 2017 |
18623 |
465.56 |
Aug 04 2017 |
13890 |
471.97 |
Aug 04 2017 |
3098 |
376.1 |
Aug 04 2017 |
14364 |
470.9 |
Aug 04 2017 |
18811 |
465.56 |
Jul 28 2017 |
3116 |
376.1 |
Jul 28 2017 |
13935 |
471.97 |
Jul 28 2017 |
14460 |
470.9 |
Jul 28 2017 |
18938 |
465.56 |
Jul 21 2017 |
14516 |
470.9 |
Jul 21 2017 |
3161 |
376.1 |
Jul 21 2017 |
14036 |
471.97 |
Jul 21 2017 |
19064 |
465.56 |
Jul 14 2017 |
3239 |
376.1 |
Jul 14 2017 |
14129 |
471.97 |
Jul 14 2017 |
14621 |
470.9 |
Jul 14 2017 |
19126 |
465.56 |
Jul 07 2017 |
15331 |
483.1 |
Jul 07 2017 |
3289 |
376.1 |
Jul 07 2017 |
14694 |
470.9 |
Jul 07 2017 |
20400 |
474.64 |
Jun 30 2017 |
14922 |
473.12 |
Jun 30 2017 |
15424 |
483.1 |
Jun 30 2017 |
3274 |
376.1 |
Jun 30 2017 |
21378 |
481.38 |
Jun 23 2017 |
15110 |
473.12 |
Jun 23 2017 |
16516 |
483.1 |
Jun 23 2017 |
3316 |
376.1 |
Jun 23 2017 |
21512 |
481.38 |
Jun 16 2017 |
16565 |
483.1 |
Jun 16 2017 |
3296 |
376.1 |
Jun 16 2017 |
15146 |
473.12 |
Jun 16 2017 |
21515 |
481.38 |
Jun 09 2017 |
16122 |
484.96 |
Jun 09 2017 |
3333 |
376.1 |
Jun 09 2017 |
16648 |
483.1 |
Jun 09 2017 |
22261 |
488.15 |
Jun 02 2017 |
16482 |
484.96 |
Jun 02 2017 |
3343 |
376.1 |
Jun 02 2017 |
16682 |
483.1 |
Jun 02 2017 |
20720 |
474.26 |
May 26 2017 |
3339 |
376.1 |
May 26 2017 |
16827 |
483.1 |
May 26 2017 |
16521 |
484.96 |
May 26 2017 |
20777 |
474.26 |
May 19 2017 |
3437 |
376.1 |
May 19 2017 |
16857 |
483.1 |
May 19 2017 |
16976 |
484.96 |
May 19 2017 |
21033 |
474.26 |
May 12 2017 |
17058 |
484.96 |
May 12 2017 |
17042 |
483.1 |
May 12 2017 |
3476 |
376.1 |
May 12 2017 |
21170 |
474.26 |
May 05 2017 |
3656 |
376.1 |
May 05 2017 |
16991 |
483.1 |
May 05 2017 |
17061 |
484.96 |
May 05 2017 |
21177 |
474.26 |
Apr 28 2017 |
16977 |
485.79 |
Apr 28 2017 |
3667 |
376.1 |
Apr 28 2017 |
16923 |
484.96 |
Apr 28 2017 |
20402 |
470.52 |
Apr 21 2017 |
17303 |
486.41 |
Apr 21 2017 |
3722 |
376.1 |
Apr 21 2017 |
17182 |
484.96 |
Apr 21 2017 |
20604 |
470.52 |
Apr 14 2017 |
18911 |
500.95 |
Apr 14 2017 |
3852 |
376.1 |
Apr 14 2017 |
17346 |
486.41 |
Apr 14 2017 |
20604 |
470.52 |
Apr 07 2017 |
17467 |
486.41 |
Apr 07 2017 |
18713 |
500.95 |
Apr 07 2017 |
20363 |
470.52 |
Mar 31 2017 |
17815 |
486.41 |
Mar 31 2017 |
19919 |
514.96 |
Mar 31 2017 |
21640 |
478.27 |
Mar 24 2017 |
19501 |
514.96 |
Mar 24 2017 |
17636 |
486.41 |
Mar 24 2017 |
21331 |
478.27 |
Mar 17 2017 |
17738 |
486.41 |
Mar 17 2017 |
19804 |
514.96 |
Mar 17 2017 |
21498 |
478.27 |
Mar 10 2017 |
18279 |
491.02 |
Mar 10 2017 |
19748 |
514.96 |
Mar 10 2017 |
22038 |
482.1 |
Mar 03 2017 |
19394 |
504.5 |
Mar 03 2017 |
19564 |
514.96 |
Mar 03 2017 |
24026 |
498.69 |
Feb 24 2017 |
19275 |
504.5 |
Feb 24 2017 |
19782 |
514.96 |
Feb 24 2017 |
24036 |
498.69 |
Feb 17 2017 |
19011 |
504.5 |
Feb 17 2017 |
19730 |
514.96 |
Feb 17 2017 |
24014 |
498.69 |
Feb 10 2017 |
19048 |
504.5 |
Feb 10 2017 |
19952 |
514.96 |
Feb 10 2017 |
24121 |
498.69 |
Feb 03 2017 |
19892 |
514.96 |
Feb 03 2017 |
19054 |
504.5 |
Feb 03 2017 |
24058 |
498.69 |
Jan 27 2017 |
19083 |
504.5 |
Jan 27 2017 |
19878 |
514.96 |
Jan 27 2017 |
24059 |
498.69 |
Jan 20 2017 |
19058 |
504.5 |
Jan 20 2017 |
19820 |
514.96 |
Jan 20 2017 |
24015 |
498.69 |
Jan 13 2017 |
19783 |
514.96 |
Jan 13 2017 |
19067 |
504.5 |
Jan 13 2017 |
23982 |
498.69 |
Jan 06 2017 |
19783 |
514.96 |
Jan 06 2017 |
19072 |
504.5 |
Jan 06 2017 |
23987 |
498.69 |
Dec 30 2016 |
19083 |
504.5 |
Dec 30 2016 |
19784 |
514.96 |
Dec 30 2016 |
23998 |
498.69 |
Dec 23 2016 |
19784 |
514.96 |
Dec 23 2016 |
19083 |
504.5 |
Dec 23 2016 |
23998 |
498.69 |
Dec 16 2016 |
19784 |
514.96 |
Dec 16 2016 |
19073 |
504.5 |
Dec 16 2016 |
23992 |
498.69 |
Dec 09 2016 |
19077 |
504.5 |
Dec 09 2016 |
19777 |
514.96 |
Dec 09 2016 |
23997 |
498.69 |
Dec 02 2016 |
19077 |
504.5 |
Dec 02 2016 |
19777 |
514.96 |
Dec 02 2016 |
23997 |
498.69 |
Nov 25 2016 |
19777 |
514.96 |
Nov 25 2016 |
19073 |
504.5 |
Nov 25 2016 |
23994 |
498.69 |
Nov 18 2016 |
19073 |
504.5 |
Nov 18 2016 |
19777 |
514.96 |
Nov 18 2016 |
23994 |
498.69 |
Nov 11 2016 |
19073 |
504.5 |
Nov 11 2016 |
19741 |
514.96 |
Nov 11 2016 |
23966 |
498.69 |
Nov 04 2016 |
19073 |
504.5 |
Nov 04 2016 |
19741 |
514.96 |
Nov 04 2016 |
23966 |
498.69 |
Oct 28 2016 |
19755 |
514.96 |
Oct 28 2016 |
19074 |
504.5 |
Oct 28 2016 |
23983 |
498.69 |
Oct 21 2016 |
19074 |
504.5 |
Oct 21 2016 |
19779 |
514.96 |
Oct 21 2016 |
23994 |
498.69 |
Oct 14 2016 |
19008 |
504.5 |
Oct 14 2016 |
19798 |
514.96 |
Oct 14 2016 |
23964 |
498.69 |
Oct 07 2016 |
19821 |
514.96 |
Oct 07 2016 |
19034 |
504.5 |
Oct 07 2016 |
23986 |
498.69 |
Sep 30 2016 |
19090 |
504.5 |
Sep 30 2016 |
19830 |
514.96 |
Sep 30 2016 |
24020 |
498.69 |
Sep 23 2016 |
19122 |
504.5 |
Sep 23 2016 |
19584 |
514.96 |
Sep 23 2016 |
23855 |
498.69 |
Sep 16 2016 |
19233 |
504.5 |
Sep 16 2016 |
19499 |
514.96 |
Sep 16 2016 |
23878 |
498.69 |
Sep 09 2016 |
19246 |
503.67 |
Sep 09 2016 |
19615 |
514.96 |
Sep 09 2016 |
25330 |
510.44 |
Sep 02 2016 |
19421 |
503.67 |
Sep 02 2016 |
19661 |
514.96 |
Sep 02 2016 |
25463 |
510.44 |
Aug 26 2016 |
19485 |
503.67 |
Aug 26 2016 |
19473 |
514.96 |
Aug 26 2016 |
25272 |
510.44 |
Aug 19 2016 |
19510 |
514.96 |
Aug 19 2016 |
19532 |
503.67 |
Aug 19 2016 |
25295 |
510.44 |
Aug 12 2016 |
19798 |
503.67 |
Aug 12 2016 |
21440 |
539.72 |
Aug 12 2016 |
28762 |
521.69 |
Aug 05 2016 |
19694 |
503.67 |
Aug 05 2016 |
21490 |
539.72 |
Aug 05 2016 |
28874 |
521.69 |
Jul 29 2016 |
21353 |
539.72 |
Jul 29 2016 |
19743 |
503.67 |
Jul 29 2016 |
29107 |
521.69 |
Jul 22 2016 |
21498 |
539.72 |
Jul 22 2016 |
19984 |
503.67 |
Jul 22 2016 |
29390 |
521.69 |
Jun 22 2016 |
21820 |
539.72 |
Jun 22 2016 |
19694 |
497.63 |
Jun 22 2016 |
30913 |
525.69 |
Jun 15 2016 |
22143 |
539.72 |
Jun 15 2016 |
19742 |
497.63 |
Jun 15 2016 |
31239 |
525.69 |
Jun 08 2016 |
19891 |
497.63 |
Jun 08 2016 |
22535 |
543.4 |
Jun 08 2016 |
31669 |
528.14 |
Jun 01 2016 |
19944 |
497.63 |
Jun 01 2016 |
21062 |
523.09 |
Jun 01 2016 |
30645 |
516.72 |
May 25 2016 |
19838 |
497.63 |
May 25 2016 |
21034 |
523.09 |
May 25 2016 |
30445 |
516.72 |
May 18 2016 |
20007 |
497.63 |
May 18 2016 |
21146 |
523.09 |
May 18 2016 |
30704 |
516.72 |
May 11 2016 |
21196 |
523.09 |
May 11 2016 |
31473 |
523.09 |
May 04 2016 |
21054 |
523.09 |
May 04 2016 |
31348 |
523.09 |
Apr 27 2016 |
21321 |
523.09 |
Apr 27 2016 |
31811 |
523.09 |
Apr 20 2016 |
21173 |
523.09 |
Apr 20 2016 |
14902 |
444.26 |
Apr 20 2016 |
29263 |
503.38 |
Apr 13 2016 |
14786 |
444.26 |
Apr 13 2016 |
19802 |
502.17 |
Apr 13 2016 |
26440 |
482.87 |
Apr 06 2016 |
22220 |
523.38 |
Apr 06 2016 |
14823 |
444.26 |
Apr 06 2016 |
29566 |
503.6 |
Mar 30 2016 |
22009 |
523.38 |
Mar 30 2016 |
14743 |
444.26 |
Mar 30 2016 |
29370 |
503.6 |
Mar 23 2016 |
14750 |
444.26 |
Mar 23 2016 |
20681 |
504.88 |
Mar 23 2016 |
26372 |
480.58 |
Mar 16 2016 |
14654 |
444.26 |
Mar 16 2016 |
18262 |
479.47 |
Mar 16 2016 |
23951 |
463.95 |
Mar 09 2016 |
14598 |
444.26 |
Mar 09 2016 |
16981 |
466.4 |
Mar 09 2016 |
22799 |
456.26 |
Mar 02 2016 |
16756 |
466.4 |
Mar 02 2016 |
14562 |
444.26 |
Mar 02 2016 |
22638 |
456.26 |
Feb 24 2016 |
14489 |
444.26 |
Feb 24 2016 |
16722 |
466.4 |
Feb 24 2016 |
22529 |
456.26 |
Feb 17 2016 |
14549 |
444.26 |
Feb 17 2016 |
16928 |
466.4 |
Feb 17 2016 |
22748 |
456.26 |
Feb 10 2016 |
16828 |
466.4 |
Feb 10 2016 |
14540 |
444.26 |
Feb 10 2016 |
22725 |
456.26 |
Feb 03 2016 |
14525 |
444.26 |
Feb 03 2016 |
16820 |
466.4 |
Feb 03 2016 |
22705 |
456.26 |
Jan 27 2016 |
14497 |
444.26 |
Jan 27 2016 |
16863 |
466.4 |
Jan 27 2016 |
22712 |
456.26 |
Jan 20 2016 |
14535 |
444.26 |
Jan 20 2016 |
16862 |
466.4 |
Jan 20 2016 |
22722 |
456.26 |
Jan 13 2016 |
16878 |
466.4 |
Jan 13 2016 |
14563 |
444.26 |
Jan 13 2016 |
22762 |
456.26 |
Jan 06 2016 |
14575 |
444.26 |
Jan 06 2016 |
16878 |
466.4 |
Jan 06 2016 |
22772 |
456.26 |
Dec 30 2015 |
14576 |
444.26 |
Dec 30 2015 |
16878 |
466.4 |
Dec 30 2015 |
22767 |
456.26 |
Dec 23 2015 |
14575 |
444.26 |
Dec 23 2015 |
16875 |
466.4 |
Dec 23 2015 |
22768 |
456.26 |
Dec 16 2015 |
14575 |
444.26 |
Dec 16 2015 |
16875 |
466.4 |
Dec 16 2015 |
22768 |
456.26 |
Dec 09 2015 |
14581 |
444.26 |
Dec 09 2015 |
16876 |
466.4 |
Dec 09 2015 |
22771 |
456.26 |
Dec 02 2015 |
14581 |
444.26 |
Dec 02 2015 |
16878 |
466.4 |
Dec 02 2015 |
22772 |
456.26 |
Nov 25 2015 |
16878 |
466.4 |
Nov 25 2015 |
14581 |
444.26 |
Nov 25 2015 |
22773 |
456.26 |
Nov 18 2015 |
14581 |
444.26 |
Nov 18 2015 |
16878 |
466.4 |
Nov 18 2015 |
22772 |
456.26 |
Nov 11 2015 |
14581 |
444.26 |
Nov 11 2015 |
16854 |
466.4 |
Nov 11 2015 |
22754 |
456.26 |
Nov 04 2015 |
16854 |
466.4 |
Nov 04 2015 |
14581 |
444.26 |
Nov 04 2015 |
22754 |
456.26 |
Oct 28 2015 |
14556 |
444.26 |
Oct 28 2015 |
16856 |
466.4 |
Oct 28 2015 |
22719 |
456.26 |
Oct 21 2015 |
16811 |
466.4 |
Oct 21 2015 |
14567 |
444.26 |
Oct 21 2015 |
22697 |
456.26 |
Oct 14 2015 |
16805 |
466.4 |
Oct 14 2015 |
14584 |
444.26 |
Oct 14 2015 |
22700 |
456.26 |
Oct 07 2015 |
14552 |
444.26 |
Oct 07 2015 |
16826 |
466.4 |
Oct 07 2015 |
22698 |
456.26 |
Sep 30 2015 |
14552 |
444.26 |
Sep 30 2015 |
16841 |
466.4 |
Sep 30 2015 |
22712 |
456.26 |
Sep 23 2015 |
14550 |
444.26 |
Sep 23 2015 |
16944 |
466.4 |
Sep 23 2015 |
22773 |
456.26 |
Sep 16 2015 |
16773 |
466.4 |
Sep 16 2015 |
14534 |
444.26 |
Sep 16 2015 |
22642 |
456.26 |
Sep 09 2015 |
14517 |
444.26 |
Sep 09 2015 |
16725 |
466.4 |
Sep 09 2015 |
22600 |
456.26 |
Sep 02 2015 |
14396 |
444.26 |
Sep 02 2015 |
16807 |
466.4 |
Sep 02 2015 |
22525 |
456.26 |
Aug 26 2015 |
16975 |
466.4 |
Aug 26 2015 |
14597 |
444.26 |
Aug 26 2015 |
22717 |
456.26 |
Aug 19 2015 |
14640 |
444.26 |
Aug 19 2015 |
17214 |
466.4 |
Aug 19 2015 |
22948 |
456.26 |
Aug 12 2015 |
14735 |
444.26 |
Aug 12 2015 |
17194 |
466.4 |
Aug 12 2015 |
23073 |
456.26 |
Aug 05 2015 |
14673 |
444.26 |
Aug 05 2015 |
17259 |
466.4 |
Aug 05 2015 |
23049 |
456.26 |
Jul 29 2015 |
16986 |
463.92 |
Jul 29 2015 |
14824 |
444.26 |
Jul 29 2015 |
22908 |
453.78 |
Jul 22 2015 |
14793 |
444.26 |
Jul 22 2015 |
16987 |
463.92 |
Jul 22 2015 |
22982 |
453.78 |
Jul 15 2015 |
14884 |
444.26 |
Jul 15 2015 |
17278 |
463.92 |
Jul 15 2015 |
23135 |
453.78 |
Jul 08 2015 |
14927 |
444.26 |
Jul 08 2015 |
17405 |
463.92 |
Jul 08 2015 |
23283 |
453.78 |
Jul 01 2015 |
15024 |
444.26 |
Jul 01 2015 |
16442 |
454.48 |
Jul 01 2015 |
22721 |
449.33 |
Jun 24 2015 |
19088 |
485.45 |
Jun 24 2015 |
16482 |
454.48 |
Jun 24 2015 |
22832 |
449.33 |
Jun 17 2015 |
19133 |
485.45 |
Jun 17 2015 |
16394 |
454.48 |
Jun 17 2015 |
22863 |
449.33 |
Jun 10 2015 |
16538 |
454.48 |
Jun 10 2015 |
19166 |
485.45 |
Jun 10 2015 |
22879 |
449.33 |
Jun 03 2015 |
19116 |
485.45 |
Jun 03 2015 |
16821 |
455.16 |
Jun 03 2015 |
23029 |
449.33 |
May 27 2015 |
19094 |
485.45 |
May 27 2015 |
16632 |
454.73 |
May 27 2015 |
22824 |
449.33 |
May 20 2015 |
16702 |
454.73 |
May 20 2015 |
19146 |
485.45 |
May 20 2015 |
22854 |
449.33 |
May 13 2015 |
19821 |
493.99 |
May 13 2015 |
17333 |
458.67 |
May 13 2015 |
23445 |
452.83 |
May 06 2015 |
17174 |
458.67 |
May 06 2015 |
19421 |
493.99 |
May 06 2015 |
23114 |
452.83 |
Apr 29 2015 |
19532 |
493.99 |
Apr 29 2015 |
17362 |
458.67 |
Apr 29 2015 |
23343 |
452.83 |
Apr 22 2015 |
17433 |
458.67 |
Apr 22 2015 |
21768 |
518.85 |
Apr 22 2015 |
24290 |
458.67 |
Apr 15 2015 |
21591 |
518.85 |
Apr 15 2015 |
17148 |
458.67 |
Apr 15 2015 |
24040 |
458.67 |
Apr 08 2015 |
17200 |
458.67 |
Apr 08 2015 |
22158 |
522.62 |
Apr 08 2015 |
24132 |
458.67 |
Apr 01 2015 |
22394 |
522.62 |
Apr 01 2015 |
17311 |
458.67 |
Apr 01 2015 |
24038 |
455.13 |
Mar 25 2015 |
22159 |
522.62 |
Mar 25 2015 |
17022 |
460.56 |
Mar 25 2015 |
23963 |
459.59 |
Mar 18 2015 |
21138 |
516.96 |
Mar 18 2015 |
16759 |
464.16 |
Mar 18 2015 |
24624 |
469.64 |
Mar 11 2015 |
17532 |
468.18 |
Mar 11 2015 |
21359 |
516.96 |
Mar 11 2015 |
24817 |
465.69 |
Mar 04 2015 |
19693 |
493.01 |
Mar 04 2015 |
17823 |
468.18 |
Mar 04 2015 |
25093 |
465.69 |
Feb 25 2015 |
15714 |
448.93 |
Feb 25 2015 |
19557 |
493.01 |
Feb 25 2015 |
25092 |
465.69 |
Feb 18 2015 |
15843 |
448.93 |
Feb 18 2015 |
19653 |
493.01 |
Feb 18 2015 |
25182 |
465.69 |
Feb 11 2015 |
15851 |
448.93 |
Feb 11 2015 |
19733 |
493.01 |
Feb 11 2015 |
25183 |
465.69 |
Feb 04 2015 |
19729 |
493.01 |
Feb 04 2015 |
15884 |
448.93 |
Feb 04 2015 |
25224 |
465.69 |
Jan 28 2015 |
19763 |
493.01 |
Jan 28 2015 |
15823 |
448.93 |
Jan 28 2015 |
25222 |
465.69 |
Jan 21 2015 |
19743 |
493.01 |
Jan 21 2015 |
15833 |
448.93 |
Jan 21 2015 |
25253 |
465.69 |
Jan 14 2015 |
15848 |
448.93 |
Jan 14 2015 |
19721 |
493.01 |
Jan 14 2015 |
25255 |
465.69 |
Jan 07 2015 |
15849 |
448.93 |
Jan 07 2015 |
19693 |
493.01 |
Jan 07 2015 |
25226 |
465.69 |
Dec 31 2014 |
19694 |
493.01 |
Dec 31 2014 |
15849 |
448.93 |
Dec 31 2014 |
25237 |
465.69 |
Dec 24 2014 |
15849 |
448.93 |
Dec 24 2014 |
19694 |
493.01 |
Dec 24 2014 |
25237 |
465.69 |
Dec 17 2014 |
19677 |
493.01 |
Dec 17 2014 |
15849 |
448.93 |
Dec 17 2014 |
25230 |
465.69 |
Dec 10 2014 |
19678 |
493.01 |
Dec 10 2014 |
15849 |
448.93 |
Dec 10 2014 |
25231 |
465.69 |
Dec 03 2014 |
19678 |
493.01 |
Dec 03 2014 |
15849 |
448.93 |
Dec 03 2014 |
25231 |
465.69 |
Nov 26 2014 |
15849 |
448.93 |
Nov 26 2014 |
19678 |
493.01 |
Nov 26 2014 |
25231 |
465.69 |
Nov 19 2014 |
19678 |
493.01 |
Nov 19 2014 |
15849 |
448.93 |
Nov 19 2014 |
25231 |
465.69 |
Nov 12 2014 |
19679 |
493.01 |
Nov 12 2014 |
15849 |
448.93 |
Nov 12 2014 |
25231 |
465.69 |
Nov 05 2014 |
15849 |
448.93 |
Nov 05 2014 |
19679 |
493.01 |
Nov 05 2014 |
25232 |
465.69 |
Oct 29 2014 |
15844 |
448.93 |
Oct 29 2014 |
19679 |
493.01 |
Oct 29 2014 |
25227 |
465.69 |
Oct 22 2014 |
19602 |
493.01 |
Oct 22 2014 |
15821 |
448.93 |
Oct 22 2014 |
25229 |
465.69 |
Oct 15 2014 |
15734 |
448.93 |
Oct 15 2014 |
19579 |
493.01 |
Oct 15 2014 |
25143 |
465.69 |
Oct 08 2014 |
15740 |
448.93 |
Oct 08 2014 |
19549 |
493.01 |
Oct 08 2014 |
25137 |
465.69 |
Oct 01 2014 |
19590 |
493.01 |
Oct 01 2014 |
15747 |
448.93 |
Oct 01 2014 |
25184 |
465.69 |
Sep 24 2014 |
19476 |
493.01 |
Sep 24 2014 |
15849 |
448.93 |
Sep 24 2014 |
25208 |
465.69 |
Sep 17 2014 |
15730 |
448.93 |
Sep 17 2014 |
19539 |
493.01 |
Sep 17 2014 |
25154 |
465.69 |
Sep 10 2014 |
19373 |
493.01 |
Sep 10 2014 |
15754 |
448.93 |
Sep 10 2014 |
25174 |
465.69 |
Sep 03 2014 |
19330 |
493.01 |
Sep 03 2014 |
15515 |
446.48 |
Sep 03 2014 |
25246 |
465.69 |
Aug 27 2014 |
19460 |
493.01 |
Aug 27 2014 |
15408 |
446.48 |
Aug 27 2014 |
25291 |
465.69 |
Aug 20 2014 |
15420 |
446.48 |
Aug 20 2014 |
19346 |
493.01 |
Aug 20 2014 |
25332 |
465.69 |
Aug 13 2014 |
18012 |
476.59 |
Aug 13 2014 |
15380 |
446.48 |
Aug 13 2014 |
25381 |
465.69 |
Aug 06 2014 |
16025 |
454.57 |
Aug 06 2014 |
15547 |
446.48 |
Aug 06 2014 |
25502 |
465.69 |
Jul 30 2014 |
15596 |
446.48 |
Jul 30 2014 |
16043 |
454.57 |
Jul 30 2014 |
25668 |
465.69 |
Jul 23 2014 |
15854 |
454.57 |
Jul 23 2014 |
15463 |
446.48 |
Jul 23 2014 |
25434 |
465.69 |
Jul 16 2014 |
15845 |
454.57 |
Jul 16 2014 |
15629 |
446.48 |
Jul 16 2014 |
25406 |
465.69 |
Jul 09 2014 |
15989 |
454.57 |
Jul 09 2014 |
15668 |
445.88 |
Jul 09 2014 |
22065 |
442.68 |
Jul 02 2014 |
16141 |
454.57 |
Jul 02 2014 |
15448 |
443.25 |
Jul 02 2014 |
22288 |
442.68 |
Jun 25 2014 |
15689 |
448.08 |
Jun 25 2014 |
15540 |
443.25 |
Jun 25 2014 |
22378 |
442.68 |
Jun 18 2014 |
15802 |
448.08 |
Jun 18 2014 |
15595 |
443.25 |
Jun 18 2014 |
22393 |
442.68 |
Jun 11 2014 |
15521 |
443.25 |
Jun 11 2014 |
15820 |
448.08 |
Jun 11 2014 |
22465 |
441.59 |
Jun 04 2014 |
16142 |
448.08 |
Jun 04 2014 |
15611 |
443.25 |
Jun 04 2014 |
22634 |
441.59 |
May 28 2014 |
16105 |
448.08 |
May 28 2014 |
15721 |
445.05 |
May 28 2014 |
21692 |
436.25 |
May 21 2014 |
15772 |
445.05 |
May 21 2014 |
16107 |
447.19 |
May 21 2014 |
21828 |
436.25 |
May 14 2014 |
15870 |
445.05 |
May 14 2014 |
16212 |
447.19 |
May 14 2014 |
21932 |
436.25 |
May 07 2014 |
16018 |
447.19 |
May 07 2014 |
15461 |
445.05 |
May 07 2014 |
21632 |
436.25 |
Apr 30 2014 |
15936 |
445.05 |
Apr 30 2014 |
16531 |
447.19 |
Apr 30 2014 |
22133 |
436.25 |
Apr 23 2014 |
16260 |
445.05 |
Apr 23 2014 |
16723 |
447.19 |
Apr 23 2014 |
22454 |
436.25 |
Apr 16 2014 |
16587 |
447.19 |
Apr 16 2014 |
16258 |
445.05 |
Apr 16 2014 |
22320 |
436.25 |
Apr 09 2014 |
16320 |
443.16 |
Apr 09 2014 |
16841 |
445.05 |
Apr 09 2014 |
22675 |
436.25 |
Apr 02 2014 |
16911 |
445.05 |
Apr 02 2014 |
16504 |
443.16 |
Apr 02 2014 |
21196 |
429.14 |
Mar 26 2014 |
16853 |
443.16 |
Mar 26 2014 |
16556 |
445.05 |
Mar 26 2014 |
21154 |
429.14 |
Mar 19 2014 |
16969 |
443.16 |
Mar 19 2014 |
15512 |
436.25 |
Mar 19 2014 |
20423 |
424.5 |
Mar 12 2014 |
16970 |
443.16 |
Mar 12 2014 |
15526 |
436.25 |
Mar 12 2014 |
20479 |
424.5 |
Mar 05 2014 |
17523 |
457.69 |
Mar 05 2014 |
16153 |
434.98 |
Mar 05 2014 |
23305 |
443.91 |
Feb 26 2014 |
16177 |
434.98 |
Feb 26 2014 |
17466 |
457.69 |
Feb 26 2014 |
23272 |
443.91 |
Feb 19 2014 |
16201 |
434.98 |
Feb 19 2014 |
17576 |
457.69 |
Feb 19 2014 |
23311 |
443.91 |
Feb 12 2014 |
17547 |
457.69 |
Feb 12 2014 |
16202 |
434.98 |
Feb 12 2014 |
23251 |
443.91 |
Feb 05 2014 |
16317 |
434.98 |
Feb 05 2014 |
17577 |
457.69 |
Feb 05 2014 |
23366 |
443.91 |
Jan 29 2014 |
16430 |
434.98 |
Jan 29 2014 |
17479 |
457.69 |
Jan 29 2014 |
23385 |
443.91 |
Jan 22 2014 |
16391 |
434.98 |
Jan 22 2014 |
17401 |
457.69 |
Jan 22 2014 |
23296 |
443.91 |
Jan 15 2014 |
16434 |
434.98 |
Jan 15 2014 |
17418 |
457.69 |
Jan 15 2014 |
23344 |
443.91 |
Jan 08 2014 |
16454 |
434.98 |
Jan 08 2014 |
17293 |
457.69 |
Jan 08 2014 |
23268 |
443.91 |
Jan 01 2014 |
16458 |
434.98 |
Jan 01 2014 |
17293 |
457.69 |
Jan 01 2014 |
23270 |
443.91 |
Dec 25 2013 |
17293 |
457.69 |
Dec 25 2013 |
16458 |
434.98 |
Dec 25 2013 |
23274 |
443.91 |
Dec 18 2013 |
16458 |
434.98 |
Dec 18 2013 |
17293 |
457.69 |
Dec 18 2013 |
23274 |
443.91 |
Dec 11 2013 |
16458 |
434.98 |
Dec 11 2013 |
17294 |
457.69 |
Dec 11 2013 |
23275 |
443.91 |
Dec 04 2013 |
17295 |
457.69 |
Dec 04 2013 |
16458 |
434.98 |
Dec 04 2013 |
23276 |
443.91 |
Nov 27 2013 |
17295 |
457.69 |
Nov 27 2013 |
16458 |
434.98 |
Nov 27 2013 |
23276 |
443.91 |
Nov 20 2013 |
16458 |
434.98 |
Nov 20 2013 |
17295 |
457.69 |
Nov 20 2013 |
23277 |
443.91 |
Nov 13 2013 |
17296 |
457.69 |
Nov 13 2013 |
16460 |
434.98 |
Nov 13 2013 |
23278 |
443.91 |
Nov 06 2013 |
17296 |
457.69 |
Nov 06 2013 |
16460 |
434.98 |
Nov 06 2013 |
23278 |
443.91 |
Oct 30 2013 |
16458 |
434.98 |
Oct 30 2013 |
17296 |
457.69 |
Oct 30 2013 |
23276 |
443.91 |
Oct 23 2013 |
16459 |
434.98 |
Oct 23 2013 |
17288 |
457.69 |
Oct 23 2013 |
23273 |
443.91 |
Oct 16 2013 |
17302 |
457.69 |
Oct 16 2013 |
16436 |
434.98 |
Oct 16 2013 |
23253 |
443.91 |
Oct 09 2013 |
16431 |
434.98 |
Oct 09 2013 |
17090 |
457.69 |
Oct 09 2013 |
23090 |
443.91 |
Oct 02 2013 |
16415 |
434.98 |
Oct 02 2013 |
17132 |
457.69 |
Oct 02 2013 |
23128 |
443.91 |
Sep 25 2013 |
16328 |
434.98 |
Sep 25 2013 |
17116 |
457.69 |
Sep 25 2013 |
23069 |
443.91 |
Sep 18 2013 |
16964 |
457.69 |
Sep 18 2013 |
16233 |
434.98 |
Sep 18 2013 |
22857 |
443.91 |
Sep 11 2013 |
16139 |
434.98 |
Sep 11 2013 |
16924 |
457.69 |
Sep 11 2013 |
22697 |
443.91 |
Sep 04 2013 |
16131 |
434.98 |
Sep 04 2013 |
16589 |
452.54 |
Sep 04 2013 |
22828 |
443.91 |
Aug 28 2013 |
16526 |
452.54 |
Aug 28 2013 |
16106 |
434.98 |
Aug 28 2013 |
22764 |
443.91 |
Aug 21 2013 |
16185 |
434.98 |
Aug 21 2013 |
16639 |
452.54 |
Aug 21 2013 |
22914 |
443.91 |
Aug 14 2013 |
13465 |
408.27 |
Aug 14 2013 |
16662 |
452.54 |
Aug 14 2013 |
19593 |
422.59 |
Aug 07 2013 |
13669 |
408.27 |
Aug 07 2013 |
16656 |
452.54 |
Aug 07 2013 |
19804 |
422.59 |
Jul 31 2013 |
13781 |
408.27 |
Jul 31 2013 |
16932 |
452.54 |
Jul 31 2013 |
20007 |
422.59 |
Jul 24 2013 |
13918 |
408.27 |
Jul 24 2013 |
17637 |
460.27 |
Jul 24 2013 |
20099 |
422.39 |
Jul 17 2013 |
13972 |
408.27 |
Jul 17 2013 |
17682 |
460.27 |
Jul 17 2013 |
20162 |
422.39 |
Jul 10 2013 |
17813 |
460.27 |
Jul 10 2013 |
14123 |
408.27 |
Jul 10 2013 |
20382 |
422.39 |
Jul 03 2013 |
14257 |
408.27 |
Jul 03 2013 |
18262 |
408.27 |
Jun 26 2013 |
14517 |
408.27 |
Jun 26 2013 |
18473 |
408.27 |
Jun 19 2013 |
14672 |
408.27 |
Jun 19 2013 |
18421 |
408.27 |
Jun 12 2013 |
14745 |
408.27 |
Jun 12 2013 |
18646 |
408.27 |
Jun 05 2013 |
14337 |
405.74 |
Jun 05 2013 |
18185 |
405.74 |
May 29 2013 |
14366 |
405.74 |
May 29 2013 |
18202 |
405.74 |
May 22 2013 |
14575 |
405.74 |
May 22 2013 |
18528 |
405.74 |
May 15 2013 |
14618 |
405.74 |
May 15 2013 |
18534 |
405.74 |
May 08 2013 |
14561 |
405.74 |
May 08 2013 |
18472 |
405.74 |
May 01 2013 |
11132 |
391.85 |
May 01 2013 |
14692 |
405.74 |
May 01 2013 |
18605 |
405.74 |
Apr 24 2013 |
14580 |
404.97 |
Apr 24 2013 |
10865 |
391.85 |
Apr 24 2013 |
18369 |
404.97 |
Apr 17 2013 |
15160 |
410.42 |
Apr 17 2013 |
10911 |
391.85 |
Apr 17 2013 |
19187 |
410.42 |
Apr 10 2013 |
16172 |
422.46 |
Apr 10 2013 |
10881 |
391.85 |
Apr 10 2013 |
20837 |
422.46 |
Apr 03 2013 |
10883 |
391.85 |
Apr 03 2013 |
16066 |
422.46 |
Apr 03 2013 |
20789 |
422.46 |
Mar 27 2013 |
16054 |
422.46 |
Mar 27 2013 |
11135 |
391.85 |
Mar 27 2013 |
20873 |
422.46 |
Mar 20 2013 |
15817 |
422.46 |
Mar 20 2013 |
11092 |
391.85 |
Mar 20 2013 |
20844 |
422.46 |
Mar 13 2013 |
23127 |
437.51 |
Oct 19 2012 |
19470 |
480.94 |
Oct 19 2012 |
10432 |
391.85 |
Oct 19 2012 |
27595 |
473.53 |
Sep 23 2012 |
10342 |
391.85 |
Sep 23 2012 |
19305 |
480.94 |
Sep 23 2012 |
27290 |
473.53 |
Aug 31 2012 |
18757 |
480.94 |
Aug 31 2012 |
9972 |
391.85 |
Aug 31 2012 |
26652 |
473.53 |
Aug 24 2012 |
9880 |
391.85 |
Aug 24 2012 |
18460 |
480.94 |
Aug 24 2012 |
26366 |
473.53 |
Aug 10 2012 |
16085 |
457.36 |
Aug 10 2012 |
9629 |
391.85 |
Aug 10 2012 |
23923 |
460.1 |
Aug 03 2012 |
9464 |
391.85 |
Aug 03 2012 |
15812 |
457.36 |
Aug 03 2012 |
23621 |
460.1 |
Jul 27 2012 |
9382 |
391.85 |
Jul 27 2012 |
15268 |
457.36 |
Jul 27 2012 |
23125 |
460.1 |
Jul 06 2012 |
15855 |
479.46 |
Jul 06 2012 |
9075 |
391.85 |
Jul 06 2012 |
22824 |
462.85 |
Jun 22 2012 |
14037 |
471.44 |
Jun 22 2012 |
8951 |
391.85 |
Jun 22 2012 |
21100 |
456.69 |
Jun 15 2012 |
8835 |
391.85 |
Jun 15 2012 |
20881 |
451.77 |
Jun 08 2012 |
8658 |
391.85 |
Jun 08 2012 |
20705 |
451.77 |
Jun 01 2012 |
8664 |
391.85 |
Jun 01 2012 |
20444 |
451.77 |
May 25 2012 |
8118 |
391.85 |
May 25 2012 |
19122 |
451.77 |
May 18 2012 |
8212 |
391.85 |
May 18 2012 |
19341 |
451.77 |
May 11 2012 |
8037 |
391.85 |
May 11 2012 |
19252 |
451.77 |
May 04 2012 |
21679 |
481.74 |
Apr 27 2012 |
9501 |
455.04 |
Apr 27 2012 |
20226 |
472.84 |
Apr 13 2012 |
9234 |
482.56 |
Apr 13 2012 |
19366 |
482.15 |
Apr 06 2012 |
8310 |
468.43 |
Apr 06 2012 |
18013 |
469.86 |
Mar 27 2012 |
7989 |
468.43 |
Mar 27 2012 |
17605 |
468.95 |
Sep 23 2011 |
10305 |
468.43 |
Sep 23 2011 |
11223 |
491.57 |
Sep 23 2011 |
15450 |
474.78 |
Sep 16 2011 |
10243 |
468.43 |
Sep 16 2011 |
11203 |
491.57 |
Sep 16 2011 |
15412 |
474.78 |
Sep 10 2011 |
10037 |
468.43 |
Sep 10 2011 |
10978 |
491.57 |
Sep 10 2011 |
15098 |
474.78 |
Sep 02 2011 |
10817 |
491.57 |
Sep 02 2011 |
9972 |
468.43 |
Sep 02 2011 |
14972 |
474.78 |
Aug 26 2011 |
9967 |
468.43 |
Aug 26 2011 |
10784 |
491.57 |
Aug 26 2011 |
14953 |
474.78 |
Aug 19 2011 |
10558 |
491.57 |
Aug 19 2011 |
9586 |
468.43 |
Aug 19 2011 |
14033 |
474.78 |
Aug 12 2011 |
9365 |
468.43 |
Aug 12 2011 |
10500 |
491.57 |
Aug 12 2011 |
13861 |
474.78 |
Aug 05 2011 |
10453 |
491.57 |
Aug 05 2011 |
9226 |
468.43 |
Aug 05 2011 |
13728 |
474.78 |
Jul 29 2011 |
9128 |
468.43 |
Jul 29 2011 |
10374 |
491.57 |
Jul 29 2011 |
13588 |
474.78 |
Jul 22 2011 |
9937 |
491.57 |
Jul 22 2011 |
8523 |
468.43 |
Jul 22 2011 |
13004 |
474.78 |
Jul 15 2011 |
8062 |
468.43 |
Jul 15 2011 |
9442 |
491.57 |
Jul 15 2011 |
12404 |
474.78 |
Jul 08 2011 |
9030 |
491.57 |
Jul 08 2011 |
7292 |
472.89 |
Jul 08 2011 |
12004 |
480.36 |
Jul 01 2011 |
7285 |
491.57 |
Jul 01 2011 |
5294 |
472.89 |
Jul 01 2011 |
9635 |
480.36 |
Jun 17 2011 |
6950 |
491.57 |
Jun 17 2011 |
4466 |
454.29 |
Jun 17 2011 |
8981 |
472.93 |
Jun 10 2011 |
6706 |
491.57 |
Jun 10 2011 |
9785 |
491.57 |
Jun 03 2011 |
6242 |
491.57 |
Jun 03 2011 |
9176 |
491.57 |
May 29 2011 |
6166 |
491.57 |
May 29 2011 |
9187 |
491.57 |
May 06 2011 |
6085 |
491.57 |
May 06 2011 |
8920 |
491.57 |
Apr 22 2011 |
5111 |
521.01 |
Apr 22 2011 |
6362 |
491.57 |
Apr 22 2011 |
9671 |
501.38 |
Apr 01 2011 |
6427 |
491.57 |
Apr 01 2011 |
6097 |
521.01 |
Apr 01 2011 |
9656 |
506.29 |
Oct 15 2010 |
9142 |
521.01 |
Oct 15 2010 |
13783 |
521.01 |
Aug 15 2010 |
8822 |
521.01 |
Aug 15 2010 |
13379 |
521.01 |
Aug 01 2010 |
8159 |
521.01 |
Aug 01 2010 |
12771 |
521.01 |
Jul 15 2010 |
7830 |
521.01 |
Jul 15 2010 |
12072 |
521.01 |