| Oct 02 2020 |
2255 |
574.28 |
| Sep 25 2020 |
2032 |
574.28 |
| Sep 18 2020 |
2066 |
574.28 |
| Sep 11 2020 |
1920 |
574.28 |
| Sep 04 2020 |
2004 |
574.28 |
| Aug 28 2020 |
2423 |
574.28 |
| Aug 21 2020 |
2429 |
574.28 |
| Aug 14 2020 |
2685 |
560.84 |
| Aug 07 2020 |
2954 |
560.84 |
| Jul 31 2020 |
3156 |
560.84 |
| Jul 24 2020 |
3183 |
560.84 |
| Jul 17 2020 |
3305 |
560.84 |
| Jul 10 2020 |
3654 |
560.84 |
| Jul 03 2020 |
3756 |
560.84 |
| Jun 26 2020 |
4022 |
560.84 |
| Jun 19 2020 |
4156 |
560.84 |
| Jun 12 2020 |
4349 |
560.84 |
| Jun 05 2020 |
4556 |
560.84 |
| May 29 2020 |
4907 |
560.84 |
| May 22 2020 |
5107 |
560.84 |
| May 15 2020 |
5803 |
557.93 |
| May 08 2020 |
5994 |
557.93 |
| May 01 2020 |
6552 |
557.93 |
| Apr 24 2020 |
6690 |
557.93 |
| Apr 17 2020 |
6697 |
557.93 |
| Apr 10 2020 |
6891 |
557.93 |
| Apr 03 2020 |
7292 |
557.93 |
| Mar 27 2020 |
7790 |
557.93 |
| Mar 20 2020 |
7944 |
557.93 |
| Mar 13 2020 |
7782 |
557.93 |
| Mar 06 2020 |
7867 |
557.93 |
| Feb 28 2020 |
8195 |
557.93 |
| Feb 21 2020 |
7806 |
557.93 |
| Feb 14 2020 |
7933 |
557.93 |
| Feb 07 2020 |
8021 |
557.93 |
| Jan 31 2020 |
8037 |
557.93 |
| Jan 24 2020 |
8031 |
557.93 |
| Jan 17 2020 |
8031 |
557.93 |
| Jan 10 2020 |
8031 |
557.93 |
| Jan 03 2020 |
8032 |
557.93 |
| Dec 27 2019 |
8082 |
557.93 |
| Dec 20 2019 |
8082 |
557.93 |
| Dec 13 2019 |
8083 |
557.93 |
| Dec 06 2019 |
8083 |
557.93 |
| Nov 29 2019 |
8083 |
557.93 |
| Nov 22 2019 |
8083 |
557.93 |
| Nov 15 2019 |
8083 |
557.93 |
| Nov 08 2019 |
8083 |
557.93 |
| Nov 01 2019 |
8083 |
557.93 |
| Oct 25 2019 |
8084 |
557.93 |
| Oct 18 2019 |
8084 |
557.93 |
| Oct 11 2019 |
7938 |
549.75 |
| Oct 04 2019 |
7931 |
549.75 |
| Sep 27 2019 |
7931 |
549.75 |
| Sep 20 2019 |
7993 |
549.75 |
| Sep 13 2019 |
8124 |
549.75 |
| Sep 06 2019 |
8119 |
549.75 |
| Aug 30 2019 |
8198 |
549.75 |
| Aug 23 2019 |
8103 |
538.94 |
| Aug 16 2019 |
8147 |
541.32 |
| Aug 09 2019 |
8178 |
541.32 |
| Aug 02 2019 |
8243 |
541.32 |
| Jul 26 2019 |
8261 |
541.32 |
| Jul 19 2019 |
8375 |
541.32 |
| Jul 12 2019 |
8349 |
541.32 |
| Jul 05 2019 |
8409 |
541.32 |
| Jun 28 2019 |
8514 |
541.32 |
| Jun 21 2019 |
8387 |
541.32 |
| Jun 14 2019 |
8226 |
541.32 |
| Jun 07 2019 |
8279 |
541.32 |
| May 31 2019 |
8407 |
541.32 |
| May 24 2019 |
8503 |
552.84 |
| May 17 2019 |
8418 |
543.9 |
| May 10 2019 |
8365 |
543.9 |
| May 03 2019 |
8495 |
543.9 |
| Apr 26 2019 |
8508 |
543.9 |
| Apr 19 2019 |
8570 |
543.9 |
| Apr 18 2019 |
8582 |
543.9 |
| Apr 12 2019 |
8536 |
543.9 |
| Apr 05 2019 |
8457 |
543.9 |
| Mar 29 2019 |
8085 |
543.9 |
| Mar 22 2019 |
8236 |
543.9 |
| Mar 15 2019 |
8588 |
543.9 |
| Mar 08 2019 |
8235 |
543.9 |
| Mar 01 2019 |
8429 |
543.9 |
| Feb 22 2019 |
8451 |
543.9 |
| Feb 15 2019 |
8428 |
543.9 |
| Feb 08 2019 |
8615 |
543.9 |
| Feb 01 2019 |
8640 |
543.9 |
| Jan 25 2019 |
8640 |
543.9 |
| Jan 18 2019 |
8678 |
543.9 |
| Jan 11 2019 |
8678 |
543.9 |
| Jan 04 2019 |
8678 |
543.9 |
| Dec 28 2018 |
8678 |
543.9 |
| Dec 21 2018 |
8678 |
543.9 |
| Dec 14 2018 |
8678 |
543.9 |
| Dec 07 2018 |
8646 |
543.9 |
| Nov 30 2018 |
8646 |
543.9 |
| Nov 23 2018 |
8652 |
543.9 |
| Nov 16 2018 |
8652 |
543.9 |
| Nov 09 2018 |
8652 |
543.9 |
| Nov 02 2018 |
8652 |
543.9 |
| Oct 26 2018 |
8652 |
543.9 |
| Oct 19 2018 |
8652 |
543.9 |
| Oct 12 2018 |
8628 |
543.9 |
| Oct 05 2018 |
8628 |
543.9 |
| Sep 28 2018 |
8634 |
543.9 |
| Sep 21 2018 |
8542 |
543.9 |
| Sep 14 2018 |
8738 |
543.9 |
| Sep 07 2018 |
8787 |
543.9 |
| Aug 31 2018 |
8894 |
543.9 |
| Aug 24 2018 |
9178 |
552.76 |
| Aug 17 2018 |
9142 |
551.86 |
| Aug 10 2018 |
9128 |
551.86 |
| Aug 03 2018 |
9192 |
551.86 |
| Jul 27 2018 |
9304 |
551.86 |
| Jul 20 2018 |
9480 |
551.86 |
| Jul 13 2018 |
9582 |
551.86 |
| Jul 06 2018 |
9585 |
551.86 |
| Jun 29 2018 |
9546 |
551.86 |
| Jun 22 2018 |
9631 |
551.86 |
| Jun 15 2018 |
9647 |
551.86 |
| Jun 08 2018 |
9755 |
551.86 |
| Jun 01 2018 |
9688 |
551.86 |
| May 25 2018 |
10462 |
600 |
| Aug 18 2017 |
7931 |
495.13 |
| Aug 11 2017 |
7847 |
495.13 |
| Aug 04 2017 |
7971 |
495.13 |
| Jul 28 2017 |
8020 |
495.13 |
| Jul 21 2017 |
8091 |
495.13 |
| Jul 14 2017 |
8144 |
495.13 |
| Jul 07 2017 |
8203 |
495.13 |
| Jun 30 2017 |
8162 |
495.13 |
| Jun 23 2017 |
8251 |
495.13 |
| Jun 16 2017 |
8150 |
495.13 |
| Jun 09 2017 |
8161 |
495.13 |
| Jun 02 2017 |
8161 |
495.13 |
| May 26 2017 |
8070 |
495.13 |
| May 19 2017 |
8376 |
495.13 |
| May 12 2017 |
8495 |
495.13 |
| May 05 2017 |
8495 |
488.75 |
| Apr 28 2017 |
8518 |
488.75 |
| Apr 21 2017 |
8648 |
488.75 |
| Apr 14 2017 |
8824 |
488.75 |
| Apr 07 2017 |
8845 |
488.75 |
| Mar 31 2017 |
9182 |
488.75 |
| Mar 24 2017 |
8939 |
488.75 |
| Mar 17 2017 |
9089 |
488.75 |
| Mar 10 2017 |
8954 |
488.75 |
| Mar 03 2017 |
8994 |
488.75 |
| Feb 24 2017 |
9114 |
488.75 |
| Feb 17 2017 |
9003 |
488.75 |
| Feb 10 2017 |
9132 |
488.75 |
| Feb 03 2017 |
9094 |
488.75 |
| Jan 27 2017 |
9078 |
488.75 |
| Jan 20 2017 |
9100 |
488.75 |
| Jan 13 2017 |
9100 |
488.75 |
| Jan 06 2017 |
9100 |
488.75 |
| Dec 30 2016 |
9094 |
488.75 |
| Dec 23 2016 |
9094 |
488.75 |
| Dec 16 2016 |
9094 |
488.75 |
| Dec 09 2016 |
9102 |
488.75 |
| Dec 02 2016 |
9102 |
488.75 |
| Nov 25 2016 |
9091 |
488.75 |
| Nov 18 2016 |
9091 |
488.75 |
| Nov 11 2016 |
9091 |
488.75 |
| Nov 04 2016 |
9091 |
488.75 |
| Oct 28 2016 |
9084 |
488.75 |
| Oct 21 2016 |
9084 |
488.75 |
| Oct 14 2016 |
9106 |
488.75 |
| Oct 07 2016 |
9104 |
488.75 |
| Sep 30 2016 |
5597 |
412.7 |
| Sep 23 2016 |
5568 |
412.7 |
| Sep 16 2016 |
5574 |
412.7 |
| Sep 09 2016 |
5649 |
412.7 |
| Sep 02 2016 |
5750 |
412.7 |
| Aug 26 2016 |
2658 |
343.35 |
| Aug 19 2016 |
2715 |
343.35 |
| Aug 12 2016 |
3088 |
343.35 |
| Aug 12 2016 |
5473 |
343.35 |
| Aug 05 2016 |
3099 |
343.35 |
| Aug 05 2016 |
5564 |
343.35 |
| Jul 29 2016 |
3095 |
343.35 |
| Jul 29 2016 |
5582 |
343.35 |
| Jul 22 2016 |
3196 |
343.35 |
| Jul 22 2016 |
5690 |
343.35 |
| Jun 22 2016 |
2686 |
327.27 |
| Jun 22 2016 |
4953 |
327.27 |
| Jun 15 2016 |
2741 |
327.27 |
| Jun 15 2016 |
5022 |
327.27 |
| Jun 08 2016 |
2768 |
327.27 |
| Jun 08 2016 |
5037 |
327.27 |
| Jun 01 2016 |
2930 |
327.27 |
| Jun 01 2016 |
5265 |
327.27 |
| May 25 2016 |
2917 |
327.27 |
| May 25 2016 |
5324 |
327.27 |
| May 18 2016 |
1370 |
275.57 |
| May 18 2016 |
1936 |
275.57 |
| May 11 2016 |
1285 |
275.57 |
| May 11 2016 |
1935 |
275.57 |
| May 04 2016 |
1304 |
275.29 |
| May 04 2016 |
1911 |
275.29 |
| Apr 27 2016 |
1382 |
275.29 |
| Apr 27 2016 |
1946 |
275.29 |
| Apr 20 2016 |
1418 |
275.29 |
| Apr 20 2016 |
2043 |
275.29 |
| Apr 13 2016 |
1439 |
275.29 |
| Apr 13 2016 |
2050 |
275.29 |
| Apr 06 2016 |
1472 |
275.29 |
| Apr 06 2016 |
2069 |
275.29 |
| Mar 30 2016 |
1456 |
275.29 |
| Mar 30 2016 |
2064 |
275.29 |
| Mar 23 2016 |
1483 |
275.29 |
| Mar 23 2016 |
2093 |
275.29 |
| Mar 16 2016 |
1479 |
275.29 |
| Mar 16 2016 |
2073 |
275.29 |
| Mar 09 2016 |
1499 |
275.29 |
| Mar 09 2016 |
2083 |
275.29 |
| Mar 02 2016 |
1503 |
275.29 |
| Mar 02 2016 |
2072 |
275.29 |
| Feb 24 2016 |
1488 |
275.29 |
| Feb 24 2016 |
2086 |
275.29 |
| Feb 17 2016 |
1486 |
275.29 |
| Feb 17 2016 |
2101 |
275.29 |
| Feb 10 2016 |
1498 |
275.29 |
| Feb 10 2016 |
2118 |
275.29 |
| Feb 03 2016 |
1495 |
275.29 |
| Feb 03 2016 |
2130 |
275.29 |
| Jan 27 2016 |
1495 |
275.29 |
| Jan 27 2016 |
2143 |
275.29 |
| Jan 20 2016 |
1494 |
275.29 |
| Jan 20 2016 |
2146 |
275.29 |
| Jan 13 2016 |
1494 |
275.29 |
| Jan 13 2016 |
2147 |
275.29 |
| Jan 06 2016 |
1494 |
275.29 |
| Jan 06 2016 |
2146 |
275.29 |
| Dec 30 2015 |
1494 |
275.29 |
| Dec 30 2015 |
2145 |
275.29 |
| Dec 23 2015 |
1494 |
275.29 |
| Dec 23 2015 |
2145 |
275.29 |
| Dec 16 2015 |
1494 |
275.29 |
| Dec 16 2015 |
2145 |
275.29 |
| Dec 09 2015 |
1494 |
275.29 |
| Dec 09 2015 |
2146 |
275.29 |
| Dec 02 2015 |
1494 |
275.29 |
| Dec 02 2015 |
2146 |
275.29 |
| Nov 25 2015 |
1494 |
275.29 |
| Nov 25 2015 |
2146 |
275.29 |
| Nov 18 2015 |
1494 |
275.29 |
| Nov 18 2015 |
2146 |
275.29 |
| Nov 11 2015 |
1494 |
275.29 |
| Nov 11 2015 |
2145 |
275.29 |
| Nov 04 2015 |
1494 |
275.29 |
| Nov 04 2015 |
2145 |
275.29 |
| Oct 28 2015 |
1496 |
275.29 |
| Oct 28 2015 |
2145 |
275.29 |
| Oct 21 2015 |
1498 |
275.29 |
| Oct 21 2015 |
2146 |
275.29 |
| Oct 14 2015 |
1498 |
275.29 |
| Oct 14 2015 |
2145 |
275.29 |
| Oct 07 2015 |
1498 |
275.29 |
| Oct 07 2015 |
2143 |
275.29 |
| Sep 30 2015 |
1611 |
280.19 |
| Sep 30 2015 |
2406 |
280.19 |
| Sep 23 2015 |
1678 |
281.96 |
| Sep 23 2015 |
2509 |
281.96 |
| Sep 16 2015 |
1679 |
281.96 |
| Sep 16 2015 |
2508 |
281.96 |
| Sep 09 2015 |
1683 |
281.96 |
| Sep 09 2015 |
2481 |
281.96 |
| Sep 02 2015 |
1619 |
280.25 |
| Sep 02 2015 |
2394 |
280.25 |
| Aug 26 2015 |
1654 |
280.25 |
| Aug 26 2015 |
2420 |
280.25 |
| Aug 19 2015 |
1652 |
280.25 |
| Aug 19 2015 |
2436 |
280.25 |
| Aug 12 2015 |
1670 |
280.25 |
| Aug 12 2015 |
2448 |
280.25 |
| Aug 05 2015 |
1676 |
280.25 |
| Aug 05 2015 |
2469 |
280.25 |
| Jul 29 2015 |
1687 |
281.19 |
| Jul 29 2015 |
2579 |
281.19 |
| Jul 22 2015 |
1690 |
281.19 |
| Jul 22 2015 |
2547 |
281.19 |
| Jul 15 2015 |
1766 |
281.19 |
| Jul 15 2015 |
2626 |
281.19 |
| Jul 08 2015 |
1805 |
281.57 |
| Jul 08 2015 |
2697 |
281.57 |
| Jul 01 2015 |
1830 |
281.57 |
| Jul 01 2015 |
2721 |
281.57 |
| Jun 24 2015 |
1836 |
281.57 |
| Jun 24 2015 |
2774 |
281.57 |
| Jun 17 2015 |
1890 |
281.57 |
| Jun 17 2015 |
2854 |
281.57 |
| Jun 10 2015 |
1857 |
281.57 |
| Jun 10 2015 |
2791 |
281.57 |
| Jun 03 2015 |
1854 |
281.57 |
| Jun 03 2015 |
2869 |
281.57 |
| May 27 2015 |
1860 |
281.57 |
| May 27 2015 |
2880 |
281.57 |
| May 20 2015 |
1854 |
281.57 |
| May 20 2015 |
2903 |
281.57 |
| May 13 2015 |
2129 |
290.86 |
| May 13 2015 |
3530 |
290.86 |
| May 06 2015 |
2153 |
294.95 |
| May 06 2015 |
3691 |
294.95 |
| Apr 29 2015 |
2236 |
294.95 |
| Apr 29 2015 |
3786 |
294.95 |
| Apr 22 2015 |
2231 |
294.95 |
| Apr 22 2015 |
3806 |
294.95 |
| Apr 15 2015 |
2209 |
294.95 |
| Apr 15 2015 |
3843 |
294.95 |
| Apr 08 2015 |
2212 |
294.95 |
| Apr 08 2015 |
3887 |
294.95 |
| Apr 01 2015 |
2211 |
294.95 |
| Apr 01 2015 |
3947 |
294.95 |
| Mar 25 2015 |
2229 |
294.95 |
| Mar 25 2015 |
3859 |
294.95 |
| Mar 18 2015 |
2198 |
294.95 |
| Mar 18 2015 |
3843 |
294.95 |
| Mar 11 2015 |
2258 |
294.95 |
| Mar 11 2015 |
4030 |
294.95 |
| Mar 04 2015 |
2276 |
294.95 |
| Mar 04 2015 |
4064 |
294.95 |
| Feb 25 2015 |
21839 |
510.31 |
| Feb 25 2015 |
2253 |
294.95 |
| Feb 25 2015 |
7895 |
338.02 |
| Feb 18 2015 |
22039 |
510.31 |
| Feb 18 2015 |
2273 |
294.95 |
| Feb 18 2015 |
7987 |
338.02 |
| Feb 11 2015 |
22040 |
510.31 |
| Feb 11 2015 |
2284 |
294.95 |
| Feb 11 2015 |
8015 |
338.02 |
| Feb 04 2015 |
2283 |
294.95 |
| Feb 04 2015 |
22100 |
510.31 |
| Feb 04 2015 |
8027 |
338.02 |
| Jan 28 2015 |
2283 |
294.95 |
| Jan 28 2015 |
22043 |
510.31 |
| Jan 28 2015 |
8039 |
338.02 |
| Jan 21 2015 |
2279 |
294.95 |
| Jan 21 2015 |
22079 |
510.31 |
| Jan 21 2015 |
8071 |
338.02 |
| Jan 14 2015 |
22097 |
510.31 |
| Jan 14 2015 |
2279 |
294.95 |
| Jan 14 2015 |
8081 |
338.02 |
| Jan 07 2015 |
22096 |
510.31 |
| Jan 07 2015 |
2279 |
294.95 |
| Jan 07 2015 |
8069 |
338.02 |
| Dec 31 2014 |
22096 |
510.31 |
| Dec 31 2014 |
2279 |
294.95 |
| Dec 31 2014 |
8072 |
338.02 |
| Dec 24 2014 |
22096 |
510.31 |
| Dec 24 2014 |
2279 |
294.95 |
| Dec 24 2014 |
8072 |
338.02 |
| Dec 17 2014 |
2279 |
294.95 |
| Dec 17 2014 |
22096 |
510.31 |
| Dec 17 2014 |
8073 |
338.02 |
| Dec 10 2014 |
2279 |
294.95 |
| Dec 10 2014 |
22096 |
510.31 |
| Dec 10 2014 |
8073 |
338.02 |
| Dec 03 2014 |
2280 |
294.95 |
| Dec 03 2014 |
22096 |
510.31 |
| Dec 03 2014 |
8073 |
338.02 |
| Nov 26 2014 |
22096 |
510.31 |
| Nov 26 2014 |
2280 |
294.95 |
| Nov 26 2014 |
8073 |
338.02 |
| Nov 19 2014 |
2280 |
294.95 |
| Nov 19 2014 |
22096 |
510.31 |
| Nov 19 2014 |
8073 |
338.02 |
| Nov 12 2014 |
2280 |
294.95 |
| Nov 12 2014 |
22096 |
510.31 |
| Nov 12 2014 |
8073 |
338.02 |
| Nov 05 2014 |
22096 |
510.31 |
| Nov 05 2014 |
2280 |
294.95 |
| Nov 05 2014 |
8073 |
338.02 |
| Oct 29 2014 |
22089 |
510.31 |
| Oct 29 2014 |
2280 |
294.95 |
| Oct 29 2014 |
8073 |
338.02 |
| Oct 22 2014 |
2283 |
294.95 |
| Oct 22 2014 |
22029 |
510.31 |
| Oct 22 2014 |
8083 |
338.02 |
| Oct 15 2014 |
21908 |
510.31 |
| Oct 15 2014 |
2284 |
294.95 |
| Oct 15 2014 |
8071 |
338.02 |
| Oct 08 2014 |
21933 |
510.31 |
| Oct 08 2014 |
2284 |
294.95 |
| Oct 08 2014 |
8079 |
338.02 |
| Oct 01 2014 |
2279 |
294.95 |
| Oct 01 2014 |
21940 |
510.31 |
| Oct 01 2014 |
8089 |
338.02 |
| Sep 24 2014 |
2362 |
297.51 |
| Sep 24 2014 |
22048 |
510.31 |
| Sep 24 2014 |
9383 |
350.71 |
| Sep 17 2014 |
21842 |
510.31 |
| Sep 17 2014 |
2360 |
297.51 |
| Sep 17 2014 |
9390 |
350.71 |
| Sep 10 2014 |
2366 |
297.51 |
| Sep 10 2014 |
21837 |
510.31 |
| Sep 10 2014 |
9387 |
350.71 |
| Sep 03 2014 |
2365 |
297.51 |
| Sep 03 2014 |
21913 |
510.31 |
| Sep 03 2014 |
9452 |
350.71 |
| Aug 27 2014 |
2327 |
297.51 |
| Aug 27 2014 |
21791 |
510.31 |
| Aug 27 2014 |
9434 |
350.71 |
| Aug 20 2014 |
21778 |
510.31 |
| Aug 20 2014 |
2320 |
297.51 |
| Aug 20 2014 |
9443 |
350.71 |
| Aug 13 2014 |
2375 |
297.51 |
| Aug 13 2014 |
21702 |
510.31 |
| Aug 13 2014 |
9490 |
350.71 |
| Aug 06 2014 |
2573 |
304.28 |
| Aug 06 2014 |
21914 |
510.31 |
| Aug 06 2014 |
12272 |
372.95 |
| Jul 30 2014 |
21978 |
510.31 |
| Jul 30 2014 |
2648 |
304.84 |
| Jul 30 2014 |
10196 |
356.21 |
| Jul 23 2014 |
2590 |
304.84 |
| Jul 23 2014 |
21801 |
510.31 |
| Jul 23 2014 |
10226 |
356.21 |
| Jul 16 2014 |
2656 |
304.84 |
| Jul 16 2014 |
22009 |
510.31 |
| Jul 16 2014 |
10205 |
356.21 |
| Jul 09 2014 |
2980 |
316.99 |
| Jul 09 2014 |
22132 |
510.31 |
| Jul 09 2014 |
13376 |
381.43 |
| Jul 02 2014 |
2464 |
298.26 |
| Jul 02 2014 |
22239 |
510.31 |
| Jul 02 2014 |
9761 |
351.27 |
| Jun 25 2014 |
2339 |
298.26 |
| Jun 25 2014 |
22340 |
510.31 |
| Jun 25 2014 |
9736 |
351.27 |
| Jun 18 2014 |
2317 |
298.26 |
| Jun 18 2014 |
22416 |
510.31 |
| Jun 18 2014 |
9771 |
351.27 |
| Jun 11 2014 |
22235 |
510.31 |
| Jun 11 2014 |
2387 |
298.26 |
| Jun 11 2014 |
9889 |
351.27 |
| Jun 04 2014 |
1925 |
283.4 |
| Jun 04 2014 |
22438 |
510.31 |
| Jun 04 2014 |
10867 |
359.04 |
| May 28 2014 |
1922 |
283.4 |
| May 28 2014 |
22214 |
510.31 |
| May 28 2014 |
10909 |
359.04 |
| May 21 2014 |
22281 |
510.31 |
| May 21 2014 |
1921 |
283.4 |
| May 21 2014 |
10967 |
359.04 |
| May 14 2014 |
22405 |
510.31 |
| May 14 2014 |
1960 |
283.4 |
| May 14 2014 |
11020 |
359.04 |
| May 07 2014 |
1886 |
283.4 |
| May 07 2014 |
21871 |
510.31 |
| May 07 2014 |
10906 |
359.04 |
| Apr 30 2014 |
22521 |
510.31 |
| Apr 30 2014 |
2005 |
283.4 |
| Apr 30 2014 |
11202 |
359.04 |
| Apr 23 2014 |
22960 |
510.31 |
| Apr 23 2014 |
2064 |
283.4 |
| Apr 23 2014 |
11353 |
359.04 |
| Apr 16 2014 |
2063 |
283.4 |
| Apr 16 2014 |
22908 |
510.31 |
| Apr 16 2014 |
11294 |
359.04 |
| Apr 09 2014 |
2068 |
283.4 |
| Apr 09 2014 |
23716 |
510.31 |
| Apr 09 2014 |
11471 |
359.04 |
| Apr 02 2014 |
23696 |
510.31 |
| Apr 02 2014 |
2017 |
283.4 |
| Apr 02 2014 |
11224 |
359.04 |
| Mar 26 2014 |
2015 |
283.4 |
| Mar 26 2014 |
23226 |
510.31 |
| Mar 26 2014 |
11295 |
359.04 |
| Mar 19 2014 |
2068 |
283.4 |
| Mar 19 2014 |
23146 |
510.31 |
| Mar 19 2014 |
11335 |
359.04 |
| Mar 12 2014 |
2095 |
283.4 |
| Mar 12 2014 |
23123 |
510.31 |
| Mar 12 2014 |
11438 |
359.04 |
| Mar 05 2014 |
2112 |
283.4 |
| Mar 05 2014 |
4148 |
283.4 |
| Feb 26 2014 |
2137 |
283.4 |
| Feb 26 2014 |
4180 |
283.4 |
| Feb 19 2014 |
2140 |
283.4 |
| Feb 19 2014 |
4204 |
283.4 |
| Feb 12 2014 |
2144 |
283.4 |
| Feb 12 2014 |
4200 |
283.4 |
| Feb 05 2014 |
2141 |
283.4 |
| Feb 05 2014 |
4247 |
283.4 |
| Jan 29 2014 |
2141 |
283.4 |
| Jan 29 2014 |
4267 |
283.4 |
| Jan 22 2014 |
2137 |
283.4 |
| Jan 22 2014 |
4282 |
283.4 |
| Jan 15 2014 |
2137 |
283.4 |
| Jan 15 2014 |
4291 |
283.4 |
| Jan 08 2014 |
2137 |
283.4 |
| Jan 08 2014 |
4297 |
283.4 |
| Jan 01 2014 |
2137 |
283.4 |
| Jan 01 2014 |
4298 |
283.4 |
| Dec 25 2013 |
2139 |
283.4 |
| Dec 25 2013 |
4298 |
283.4 |
| Dec 18 2013 |
2139 |
283.4 |
| Dec 18 2013 |
4298 |
283.4 |
| Dec 11 2013 |
2139 |
283.4 |
| Dec 11 2013 |
4298 |
283.4 |
| Dec 04 2013 |
2139 |
283.4 |
| Dec 04 2013 |
4299 |
283.4 |
| Nov 27 2013 |
2139 |
283.4 |
| Nov 27 2013 |
4299 |
283.4 |
| Nov 20 2013 |
2139 |
283.4 |
| Nov 20 2013 |
4300 |
283.4 |
| Nov 13 2013 |
2139 |
283.4 |
| Nov 13 2013 |
4300 |
283.4 |
| Nov 06 2013 |
2139 |
283.4 |
| Nov 06 2013 |
4300 |
283.4 |
| Oct 30 2013 |
2139 |
283.4 |
| Oct 30 2013 |
4299 |
283.4 |
| Oct 23 2013 |
2139 |
283.4 |
| Oct 23 2013 |
4299 |
283.4 |
| Oct 16 2013 |
2138 |
283.4 |
| Oct 16 2013 |
4298 |
283.4 |
| Oct 09 2013 |
2138 |
283.4 |
| Oct 09 2013 |
4316 |
283.4 |
| Oct 02 2013 |
2148 |
283.4 |
| Oct 02 2013 |
17662 |
462.64 |
| Oct 02 2013 |
9756 |
343.15 |
| Sep 25 2013 |
2141 |
283.4 |
| Sep 25 2013 |
17645 |
462.64 |
| Sep 25 2013 |
9721 |
343.15 |
| Sep 18 2013 |
17483 |
462.64 |
| Sep 18 2013 |
2131 |
283.4 |
| Sep 18 2013 |
9675 |
343.15 |
| Sep 11 2013 |
2093 |
283.4 |
| Sep 11 2013 |
17456 |
462.64 |
| Sep 11 2013 |
9618 |
343.15 |
| Sep 04 2013 |
2099 |
283.4 |
| Sep 04 2013 |
17639 |
462.64 |
| Sep 04 2013 |
9641 |
343.15 |
| Aug 28 2013 |
17557 |
462.64 |
| Aug 28 2013 |
2169 |
283.4 |
| Aug 28 2013 |
9678 |
343.15 |
| Aug 21 2013 |
2165 |
283.4 |
| Aug 21 2013 |
17669 |
462.64 |
| Aug 21 2013 |
9741 |
343.15 |
| Aug 14 2013 |
1910 |
283.4 |
| Aug 14 2013 |
17690 |
462.64 |
| Aug 14 2013 |
9490 |
343.15 |
| Aug 07 2013 |
1924 |
283.4 |
| Aug 07 2013 |
17690 |
462.64 |
| Aug 07 2013 |
9595 |
343.15 |
| Jul 31 2013 |
1380 |
260.81 |
| Jul 31 2013 |
17995 |
462.64 |
| Jul 31 2013 |
11703 |
361.73 |
| Jul 24 2013 |
1384 |
260.81 |
| Jul 24 2013 |
17897 |
462.64 |
| Jul 24 2013 |
11759 |
361.73 |
| Jul 17 2013 |
1360 |
260.81 |
| Jul 17 2013 |
17945 |
462.64 |
| Jul 17 2013 |
11787 |
361.73 |
| Jul 10 2013 |
18076 |
462.64 |
| Jul 10 2013 |
1378 |
260.81 |
| Jul 10 2013 |
11931 |
361.73 |
| Jul 03 2013 |
18035 |
462.64 |
| Jul 03 2013 |
26437 |
462.64 |
| Jun 26 2013 |
17982 |
462.64 |
| Jun 26 2013 |
26630 |
462.64 |
| Jun 19 2013 |
18174 |
462.64 |
| Jun 19 2013 |
26603 |
462.64 |
| Jun 12 2013 |
18239 |
462.64 |
| Jun 12 2013 |
26904 |
462.64 |
| Jun 05 2013 |
18134 |
462.64 |
| Jun 05 2013 |
26653 |
462.64 |
| May 29 2013 |
18022 |
462.64 |
| May 29 2013 |
26669 |
462.64 |
| May 22 2013 |
18325 |
462.64 |
| May 22 2013 |
27143 |
462.64 |
| May 15 2013 |
18333 |
462.64 |
| May 15 2013 |
27175 |
462.64 |
| May 08 2013 |
18326 |
462.64 |
| May 08 2013 |
27128 |
462.64 |
| May 01 2013 |
18671 |
462.64 |
| May 01 2013 |
27329 |
462.64 |
| Apr 24 2013 |
18149 |
462.64 |
| Apr 24 2013 |
27199 |
462.64 |
| Apr 17 2013 |
18226 |
462.64 |
| Apr 17 2013 |
27319 |
462.64 |
| Apr 10 2013 |
18199 |
462.64 |
| Apr 10 2013 |
27120 |
462.64 |
| Apr 03 2013 |
18168 |
462.64 |
| Apr 03 2013 |
27035 |
462.64 |
| Mar 27 2013 |
18530 |
462.64 |
| Mar 27 2013 |
27133 |
462.64 |
| Mar 20 2013 |
18431 |
462.64 |
| Mar 20 2013 |
27042 |
462.64 |
| Mar 13 2013 |
13714 |
462.64 |
| Mar 13 2013 |
26972 |
462.64 |
| Oct 19 2012 |
17191 |
462.64 |
| Oct 19 2012 |
26041 |
462.64 |
