| Jun 09 2017 |
2829 |
341.6 |
| Jun 09 2017 |
4097 |
341.6 |
| Jun 02 2017 |
2990 |
341.6 |
| Jun 02 2017 |
4251 |
341.6 |
| May 26 2017 |
2984 |
341.6 |
| May 26 2017 |
4274 |
341.6 |
| May 19 2017 |
3036 |
341.6 |
| May 19 2017 |
4300 |
341.6 |
| May 12 2017 |
3062 |
341.6 |
| May 12 2017 |
4339 |
341.6 |
| May 05 2017 |
3083 |
341.6 |
| May 05 2017 |
4381 |
341.6 |
| Apr 28 2017 |
3110 |
341.6 |
| Apr 28 2017 |
4395 |
341.6 |
| Apr 21 2017 |
3176 |
341.6 |
| Apr 21 2017 |
4441 |
341.6 |
| Apr 14 2017 |
3254 |
341.6 |
| Apr 14 2017 |
4515 |
341.6 |
| Apr 07 2017 |
3226 |
341.6 |
| Apr 07 2017 |
4398 |
341.6 |
| Mar 31 2017 |
3258 |
341.6 |
| Mar 31 2017 |
4474 |
341.6 |
| Mar 24 2017 |
3227 |
341.6 |
| Mar 24 2017 |
4429 |
341.6 |
| Mar 17 2017 |
3264 |
341.6 |
| Mar 17 2017 |
4467 |
341.6 |
| Mar 10 2017 |
3291 |
341.6 |
| Mar 10 2017 |
4516 |
341.6 |
| Mar 03 2017 |
3285 |
341.6 |
| Mar 03 2017 |
4524 |
341.6 |
| Feb 24 2017 |
3336 |
341.6 |
| Feb 24 2017 |
4539 |
341.6 |
| Feb 17 2017 |
3357 |
341.6 |
| Feb 17 2017 |
4568 |
341.6 |
| Feb 10 2017 |
3393 |
341.6 |
| Feb 10 2017 |
4590 |
341.6 |
| Feb 03 2017 |
3397 |
341.6 |
| Feb 03 2017 |
4604 |
341.6 |
| Jan 27 2017 |
3404 |
341.6 |
| Jan 27 2017 |
4611 |
341.6 |
| Jan 20 2017 |
3410 |
341.6 |
| Jan 20 2017 |
4623 |
341.6 |
| Jan 13 2017 |
3418 |
341.6 |
| Jan 13 2017 |
4632 |
341.6 |
| Jan 06 2017 |
3418 |
341.6 |
| Jan 06 2017 |
4630 |
341.6 |
| Dec 30 2016 |
3418 |
341.6 |
| Dec 30 2016 |
4629 |
341.6 |
| Dec 23 2016 |
3418 |
341.6 |
| Dec 23 2016 |
4629 |
341.6 |
| Dec 16 2016 |
3418 |
341.6 |
| Dec 16 2016 |
4629 |
341.6 |
| Dec 09 2016 |
3419 |
341.6 |
| Dec 09 2016 |
4629 |
341.6 |
| Dec 02 2016 |
3419 |
341.6 |
| Dec 02 2016 |
4629 |
341.6 |
| Nov 25 2016 |
3419 |
341.6 |
| Nov 25 2016 |
4627 |
341.6 |
| Nov 18 2016 |
3419 |
341.6 |
| Nov 18 2016 |
4627 |
341.6 |
| Nov 11 2016 |
3419 |
341.6 |
| Nov 11 2016 |
4625 |
341.6 |
| Nov 04 2016 |
3419 |
341.6 |
| Nov 04 2016 |
4625 |
341.6 |
| Oct 28 2016 |
3422 |
341.6 |
| Oct 28 2016 |
4628 |
341.6 |
| Oct 21 2016 |
3427 |
341.6 |
| Oct 21 2016 |
4632 |
341.6 |
| Oct 14 2016 |
3431 |
341.6 |
| Oct 14 2016 |
4657 |
341.6 |
| Oct 07 2016 |
3433 |
341.6 |
| Oct 07 2016 |
4664 |
341.6 |
| Sep 30 2016 |
3435 |
341.6 |
| Sep 30 2016 |
4665 |
341.6 |
| Sep 23 2016 |
3412 |
341.6 |
| Sep 23 2016 |
4642 |
341.6 |
| Sep 16 2016 |
3405 |
341.6 |
| Sep 16 2016 |
4658 |
341.6 |
| Sep 09 2016 |
3448 |
341.6 |
| Sep 09 2016 |
4695 |
341.6 |
| Sep 02 2016 |
3469 |
341.6 |
| Sep 02 2016 |
4753 |
341.6 |
| Aug 26 2016 |
3139 |
341.6 |
| Aug 26 2016 |
4453 |
341.6 |
| Aug 19 2016 |
3155 |
341.6 |
| Aug 19 2016 |
4470 |
341.6 |
| Aug 12 2016 |
3167 |
341.6 |
| Aug 12 2016 |
5323 |
341.6 |
| Aug 05 2016 |
3240 |
341.6 |
| Aug 05 2016 |
5417 |
341.6 |
| Jul 29 2016 |
3121 |
341.6 |
| Jul 29 2016 |
5429 |
341.6 |
| Jul 22 2016 |
3224 |
341.6 |
| Jul 22 2016 |
5530 |
341.6 |
| Jun 22 2016 |
3353 |
341.6 |
| Jun 22 2016 |
6235 |
341.6 |
| Jun 15 2016 |
3414 |
341.6 |
| Jun 15 2016 |
6326 |
341.6 |
| Aug 12 2015 |
5613 |
357.07 |
| Aug 12 2015 |
8997 |
357.07 |
| Aug 05 2015 |
5661 |
357.07 |
| Aug 05 2015 |
9060 |
357.07 |
| Jul 29 2015 |
4013 |
335.2 |
| Jul 29 2015 |
6791 |
335.2 |
| Jul 22 2015 |
4022 |
335.2 |
| Jul 22 2015 |
6762 |
335.2 |
| Jul 15 2015 |
4189 |
335.2 |
| Jul 15 2015 |
6890 |
335.2 |
| Jul 08 2015 |
4223 |
335.2 |
| Jul 08 2015 |
7007 |
335.2 |
| Jul 01 2015 |
4254 |
335.2 |
| Jul 01 2015 |
7055 |
335.2 |
| Jun 24 2015 |
4294 |
335.2 |
| Jun 24 2015 |
7133 |
335.2 |
| Jun 17 2015 |
4290 |
335.2 |
| Jun 17 2015 |
7224 |
335.2 |
| Jun 10 2015 |
4313 |
335.2 |
| Jun 10 2015 |
7155 |
335.2 |
| Jun 03 2015 |
4403 |
335.2 |
| Jun 03 2015 |
7272 |
335.2 |
| May 27 2015 |
4359 |
335.2 |
| May 27 2015 |
7242 |
335.2 |
| May 20 2015 |
4423 |
335.2 |
| May 20 2015 |
7318 |
335.2 |
| May 13 2015 |
4456 |
335.2 |
| May 13 2015 |
7352 |
335.2 |
| May 06 2015 |
4375 |
335.2 |
| May 06 2015 |
7173 |
335.2 |
| Apr 29 2015 |
4435 |
335.2 |
| Apr 29 2015 |
7260 |
335.2 |
| Apr 22 2015 |
4492 |
335.2 |
| Apr 22 2015 |
7300 |
335.2 |
| Apr 15 2015 |
4526 |
335.2 |
| Apr 15 2015 |
7353 |
335.2 |
| Apr 08 2015 |
4537 |
335.2 |
| Apr 08 2015 |
7406 |
335.2 |
| Apr 01 2015 |
4608 |
335.2 |
| Apr 01 2015 |
7511 |
335.2 |
| Mar 25 2015 |
4406 |
335.2 |
| Mar 25 2015 |
7326 |
335.2 |
| Mar 18 2015 |
4302 |
335.2 |
| Mar 18 2015 |
7229 |
335.2 |
| Mar 11 2015 |
4396 |
335.2 |
| Mar 11 2015 |
7513 |
335.2 |
| Mar 04 2015 |
4488 |
335.2 |
| Mar 04 2015 |
7596 |
335.2 |
| Feb 25 2015 |
4516 |
335.2 |
| Feb 25 2015 |
7614 |
335.2 |
| Feb 18 2015 |
4602 |
335.2 |
| Feb 18 2015 |
7691 |
335.2 |
| Feb 11 2015 |
4641 |
335.2 |
| Feb 11 2015 |
7715 |
335.2 |
| Feb 04 2015 |
4668 |
335.2 |
| Feb 04 2015 |
7727 |
335.2 |
| Jan 28 2015 |
4670 |
335.2 |
| Jan 28 2015 |
7750 |
335.2 |
| Jan 21 2015 |
4685 |
335.2 |
| Jan 21 2015 |
7774 |
335.2 |
| Jan 14 2015 |
4692 |
335.2 |
| Jan 14 2015 |
7783 |
335.2 |
| Jan 07 2015 |
4692 |
335.2 |
| Jan 07 2015 |
7777 |
335.2 |
| Dec 31 2014 |
4692 |
335.2 |
| Dec 31 2014 |
7778 |
335.2 |
| Dec 24 2014 |
4692 |
335.2 |
| Dec 24 2014 |
7778 |
335.2 |
| Dec 17 2014 |
4692 |
335.2 |
| Dec 17 2014 |
7778 |
335.2 |
| Dec 10 2014 |
4692 |
335.2 |
| Dec 10 2014 |
7778 |
335.2 |
| Dec 03 2014 |
4692 |
335.2 |
| Dec 03 2014 |
7778 |
335.2 |
| Nov 26 2014 |
4692 |
335.2 |
| Nov 26 2014 |
7778 |
335.2 |
| Nov 19 2014 |
4692 |
335.2 |
| Nov 19 2014 |
7777 |
335.2 |
| Nov 12 2014 |
4692 |
335.2 |
| Nov 12 2014 |
7777 |
335.2 |
| Nov 05 2014 |
4692 |
335.2 |
| Nov 05 2014 |
7777 |
335.2 |
| Oct 29 2014 |
4692 |
335.2 |
| Oct 29 2014 |
7777 |
335.2 |
| Oct 22 2014 |
4692 |
335.2 |
| Oct 22 2014 |
7788 |
335.2 |
| Oct 15 2014 |
4684 |
335.2 |
| Oct 15 2014 |
7781 |
335.2 |
| Oct 08 2014 |
4688 |
335.2 |
| Oct 08 2014 |
7791 |
335.2 |
| Oct 01 2014 |
4692 |
335.2 |
| Oct 01 2014 |
7799 |
335.2 |
| Sep 24 2014 |
4694 |
335.2 |
| Sep 24 2014 |
7787 |
335.2 |
| Sep 17 2014 |
4681 |
335.2 |
| Sep 17 2014 |
7797 |
335.2 |
| Sep 10 2014 |
4694 |
335.2 |
| Sep 10 2014 |
7790 |
335.2 |
| Sep 03 2014 |
4691 |
335.2 |
| Sep 03 2014 |
7821 |
335.2 |
| Aug 27 2014 |
4622 |
335.2 |
| Aug 27 2014 |
7811 |
335.2 |
| Aug 20 2014 |
4640 |
335.2 |
| Aug 20 2014 |
7829 |
335.2 |
| Aug 13 2014 |
3305 |
313.33 |
| Aug 13 2014 |
5820 |
313.33 |
| Oct 02 2013 |
17587 |
461.97 |
| Oct 02 2013 |
25742 |
461.97 |
| Sep 25 2013 |
17569 |
461.97 |
| Sep 25 2013 |
25691 |
461.97 |
| Sep 18 2013 |
17405 |
461.97 |
| Sep 18 2013 |
25451 |
461.97 |
| Sep 11 2013 |
17377 |
461.97 |
| Sep 11 2013 |
25286 |
461.97 |
| Sep 04 2013 |
17561 |
461.97 |
| Sep 04 2013 |
25445 |
461.97 |
| Aug 28 2013 |
17482 |
461.97 |
| Aug 28 2013 |
25360 |
461.97 |
| Aug 21 2013 |
17591 |
461.97 |
| Aug 21 2013 |
25538 |
461.97 |
| Aug 14 2013 |
17611 |
461.97 |
| Aug 14 2013 |
25268 |
461.97 |
| Aug 07 2013 |
17609 |
461.97 |
| Aug 07 2013 |
25490 |
461.97 |
| Jul 31 2013 |
17915 |
461.97 |
| Jul 31 2013 |
25801 |
461.97 |
| Jul 24 2013 |
17818 |
461.97 |
| Jul 24 2013 |
25923 |
461.97 |
| Jul 17 2013 |
17862 |
461.97 |
| Jul 17 2013 |
26027 |
461.97 |
| Jul 10 2013 |
17994 |
461.97 |
| Jul 10 2013 |
26320 |
461.97 |
| Jul 03 2013 |
17959 |
461.97 |
| Jul 03 2013 |
26317 |
461.97 |
| Jun 26 2013 |
17902 |
461.97 |
| Jun 26 2013 |
26511 |
461.97 |
| Jun 19 2013 |
18096 |
461.97 |
| Jun 19 2013 |
26482 |
461.97 |
| Jun 12 2013 |
18162 |
461.97 |
| Jun 12 2013 |
26776 |
461.97 |
| Jun 05 2013 |
18052 |
461.97 |
| Jun 05 2013 |
26529 |
461.97 |
| May 29 2013 |
17939 |
461.97 |
| May 29 2013 |
26547 |
461.97 |
| May 22 2013 |
18241 |
461.97 |
| May 22 2013 |
27024 |
461.97 |
| May 15 2013 |
18253 |
461.97 |
| May 15 2013 |
27043 |
461.97 |
| May 08 2013 |
18256 |
461.97 |
| May 08 2013 |
27005 |
461.97 |
| May 01 2013 |
18594 |
461.97 |
| May 01 2013 |
27204 |
461.97 |
| Apr 24 2013 |
18072 |
461.97 |
| Apr 24 2013 |
27076 |
461.97 |
| Apr 17 2013 |
18145 |
461.97 |
| Apr 17 2013 |
27211 |
461.97 |
| Apr 10 2013 |
18125 |
461.97 |
| Apr 10 2013 |
27005 |
461.97 |
| Apr 03 2013 |
18091 |
461.97 |
| Apr 03 2013 |
26916 |
461.97 |
| Mar 27 2013 |
18450 |
461.97 |
| Mar 27 2013 |
27016 |
461.97 |
| Mar 20 2013 |
18355 |
461.97 |
| Mar 20 2013 |
26926 |
461.97 |
| Mar 13 2013 |
13659 |
461.97 |
| Mar 13 2013 |
26849 |
461.97 |
| Oct 19 2012 |
17110 |
461.97 |
| Oct 19 2012 |
25919 |
461.97 |
