| May 01 2021 |
1884 |
306.16 |
| Apr 01 2021 |
1955 |
306.16 |
| Mar 01 2021 |
1978 |
306.16 |
| Feb 01 2021 |
1990 |
306.16 |
| Jan 01 2021 |
1973 |
306.16 |
| Dec 01 2020 |
1918 |
306.16 |
| Nov 01 2020 |
1863 |
306.16 |
| Oct 01 2020 |
1888 |
306.16 |
| Sep 01 2020 |
1984 |
306.16 |
| Aug 01 2020 |
2069 |
306.16 |
| Jul 01 2020 |
2120 |
306.16 |
| Apr 01 2020 |
2310 |
306.16 |
| Mar 01 2020 |
2343 |
306.16 |
| Feb 01 2020 |
2343 |
306.16 |
| Jan 01 2020 |
2344 |
306.16 |
| Dec 01 2019 |
2346 |
306.16 |
| Nov 01 2019 |
2086 |
306.16 |
| Oct 01 2019 |
2097 |
306.16 |
| Sep 01 2019 |
2075 |
306.16 |
| Aug 01 2019 |
2115 |
306.16 |
| Jul 01 2019 |
2136 |
306.16 |
| Feb 15 2019 |
1324 |
324.63 |
| Feb 15 2019 |
1702 |
324.63 |
| Feb 08 2019 |
1323 |
324.63 |
| Feb 08 2019 |
1710 |
324.63 |
| Feb 01 2019 |
1331 |
324.63 |
| Feb 01 2019 |
1714 |
324.63 |
| Jan 25 2019 |
1331 |
324.63 |
| Jan 25 2019 |
1719 |
324.63 |
| Jan 18 2019 |
1332 |
324.63 |
| Jan 18 2019 |
1727 |
324.63 |
| Jan 11 2019 |
1335 |
324.63 |
| Jan 11 2019 |
1728 |
324.63 |
| Jan 04 2019 |
1338 |
324.63 |
| Jan 04 2019 |
1729 |
324.63 |
| Dec 28 2018 |
1338 |
324.63 |
| Dec 28 2018 |
1729 |
324.63 |
| Dec 21 2018 |
1338 |
324.63 |
| Dec 21 2018 |
1729 |
324.63 |
| Dec 14 2018 |
1338 |
324.63 |
| Dec 14 2018 |
1729 |
324.63 |
| Dec 07 2018 |
1337 |
324.63 |
| Dec 07 2018 |
1728 |
324.63 |
| Nov 30 2018 |
1337 |
324.63 |
| Nov 30 2018 |
1728 |
324.63 |
| Nov 23 2018 |
1337 |
324.63 |
| Nov 23 2018 |
1728 |
324.63 |
| Nov 16 2018 |
1337 |
324.63 |
| Nov 16 2018 |
1728 |
324.63 |
| Nov 09 2018 |
1337 |
324.63 |
| Nov 09 2018 |
1728 |
324.63 |
| Nov 02 2018 |
1337 |
324.63 |
| Nov 02 2018 |
1722 |
324.63 |
| Oct 26 2018 |
1337 |
324.63 |
| Oct 26 2018 |
1722 |
324.63 |
| Oct 19 2018 |
1337 |
324.63 |
| Oct 19 2018 |
1724 |
324.63 |
| Oct 12 2018 |
1338 |
324.63 |
| Oct 12 2018 |
1724 |
324.63 |
| Oct 05 2018 |
1336 |
324.63 |
| Oct 05 2018 |
1722 |
324.63 |
| Sep 28 2018 |
1337 |
324.63 |
| Sep 28 2018 |
1705 |
324.63 |
| Sep 21 2018 |
1336 |
324.63 |
| Sep 21 2018 |
1702 |
324.63 |
| Sep 14 2018 |
1340 |
324.63 |
| Sep 14 2018 |
1705 |
324.63 |
| Sep 07 2018 |
1354 |
324.63 |
| Sep 07 2018 |
1734 |
324.63 |
| Aug 31 2018 |
1393 |
324.63 |
| Aug 31 2018 |
1765 |
324.63 |
| Aug 24 2018 |
1339 |
324.63 |
| Aug 24 2018 |
1725 |
324.63 |
| Aug 17 2018 |
1355 |
324.63 |
| Aug 17 2018 |
1738 |
324.63 |
| Aug 10 2018 |
1363 |
324.63 |
| Aug 10 2018 |
1815 |
324.63 |
| Aug 03 2018 |
1371 |
324.63 |
| Aug 03 2018 |
1830 |
324.63 |
| Jul 27 2018 |
1372 |
324.63 |
| Jul 27 2018 |
1836 |
324.63 |
| Jul 20 2018 |
1406 |
324.63 |
| Jul 20 2018 |
1869 |
324.63 |
| Jul 13 2018 |
1260 |
324.63 |
| Jul 13 2018 |
1763 |
324.63 |
| Jul 06 2018 |
1124 |
324.63 |
| Jul 06 2018 |
1570 |
324.63 |
| Jun 29 2018 |
1138 |
324.63 |
| Jun 29 2018 |
1570 |
324.63 |
| Jun 22 2018 |
1190 |
324.63 |
| Jun 22 2018 |
1641 |
324.63 |
| Jun 15 2018 |
1234 |
324.63 |
| Jun 15 2018 |
1649 |
324.63 |
| Jun 08 2018 |
1289 |
324.63 |
| Jun 08 2018 |
1688 |
324.63 |
| Jun 01 2018 |
1297 |
324.63 |
| Jun 01 2018 |
1907 |
324.63 |
| May 25 2018 |
1356 |
324.63 |
| May 25 2018 |
1976 |
324.63 |
| May 18 2018 |
1383 |
324.63 |
| May 18 2018 |
1960 |
324.63 |
| May 11 2018 |
1374 |
324.63 |
| May 11 2018 |
2015 |
324.63 |
| May 04 2018 |
1442 |
324.63 |
| May 04 2018 |
2072 |
324.63 |
| Apr 27 2018 |
1452 |
324.63 |
| Apr 27 2018 |
2077 |
324.63 |
| Apr 20 2018 |
1484 |
324.63 |
| Apr 20 2018 |
2094 |
324.63 |
| Apr 13 2018 |
1469 |
324.63 |
| Apr 13 2018 |
2103 |
324.63 |
| Apr 06 2018 |
1474 |
324.63 |
| Apr 06 2018 |
2121 |
324.63 |
| Mar 30 2018 |
1497 |
324.63 |
| Mar 30 2018 |
2155 |
324.63 |
| Mar 23 2018 |
1506 |
324.63 |
| Mar 23 2018 |
2190 |
324.63 |
| Mar 16 2018 |
1515 |
324.63 |
| Mar 16 2018 |
2222 |
324.63 |
| Mar 09 2018 |
1512 |
324.63 |
| Mar 09 2018 |
2253 |
324.63 |
| Mar 02 2018 |
1523 |
324.63 |
| Mar 02 2018 |
2399 |
324.63 |
| Feb 23 2018 |
1532 |
324.63 |
| Feb 23 2018 |
2417 |
324.63 |
| Sep 22 2017 |
4601 |
377.66 |
| Sep 22 2017 |
6501 |
377.66 |
| Sep 15 2017 |
4620 |
377.66 |
| Sep 15 2017 |
6563 |
377.66 |
| Sep 08 2017 |
4595 |
377.66 |
| Sep 08 2017 |
6681 |
377.66 |
| Sep 01 2017 |
4572 |
377.66 |
| Sep 01 2017 |
6682 |
377.66 |
| Aug 25 2017 |
4917 |
377.66 |
| Aug 25 2017 |
7020 |
377.66 |
| Aug 18 2017 |
4925 |
377.66 |
| Aug 18 2017 |
7093 |
377.66 |
| Aug 11 2017 |
4964 |
377.66 |
| Aug 11 2017 |
7132 |
377.66 |
| Aug 04 2017 |
4991 |
377.66 |
| Aug 04 2017 |
7213 |
377.66 |
| Jul 28 2017 |
5047 |
377.66 |
| Jul 28 2017 |
7313 |
377.66 |
| Jul 21 2017 |
5148 |
377.66 |
| Jul 21 2017 |
7427 |
377.66 |
| Jul 14 2017 |
5195 |
377.66 |
| Jul 14 2017 |
7471 |
377.66 |
| Jul 07 2017 |
5234 |
377.66 |
| Jul 07 2017 |
7511 |
377.66 |
| Jun 30 2017 |
5262 |
377.66 |
| Jun 30 2017 |
7530 |
377.66 |
| Jun 23 2017 |
5386 |
377.66 |
| Jun 23 2017 |
7608 |
377.66 |
| Jun 16 2017 |
5391 |
377.66 |
| Jun 16 2017 |
7626 |
377.66 |
| Jun 09 2017 |
5254 |
377.66 |
| Jun 09 2017 |
7532 |
377.66 |
| Jun 02 2017 |
5476 |
377.66 |
| Jun 02 2017 |
7705 |
377.66 |
| May 26 2017 |
5504 |
377.66 |
| May 26 2017 |
7712 |
377.66 |
| May 19 2017 |
5624 |
377.66 |
| May 19 2017 |
7799 |
377.66 |
| May 12 2017 |
5671 |
377.66 |
| May 12 2017 |
7896 |
377.66 |
| May 05 2017 |
5735 |
377.66 |
| May 05 2017 |
7981 |
377.66 |
| Apr 28 2017 |
5708 |
377.66 |
| Apr 28 2017 |
7927 |
377.66 |
| Apr 21 2017 |
5806 |
377.66 |
| Apr 21 2017 |
7980 |
377.66 |
| Apr 14 2017 |
4391 |
359.4 |
| Apr 14 2017 |
6086 |
359.4 |
| Apr 07 2017 |
4357 |
359.4 |
| Apr 07 2017 |
5951 |
359.4 |
| Mar 31 2017 |
4411 |
359.4 |
| Mar 31 2017 |
6078 |
359.4 |
| Mar 24 2017 |
4334 |
359.4 |
| Mar 24 2017 |
6019 |
359.4 |
| Mar 17 2017 |
2230 |
332.73 |
| Mar 17 2017 |
2550 |
319.17 |
| Mar 17 2017 |
3593 |
347.53 |
| Mar 17 2017 |
4415 |
340.88 |
| Mar 10 2017 |
2584 |
319.17 |
| Mar 10 2017 |
2229 |
332.73 |
| Mar 10 2017 |
3650 |
347.53 |
| Mar 10 2017 |
4464 |
340.88 |
| Mar 03 2017 |
2568 |
319.17 |
| Mar 03 2017 |
2225 |
332.73 |
| Mar 03 2017 |
3662 |
347.53 |
| Mar 03 2017 |
4471 |
340.88 |
| Feb 24 2017 |
2263 |
332.73 |
| Feb 24 2017 |
2566 |
319.17 |
| Feb 24 2017 |
3720 |
347.53 |
| Feb 24 2017 |
4490 |
340.88 |
| Feb 17 2017 |
2213 |
332.73 |
| Feb 17 2017 |
2467 |
319.17 |
| Feb 17 2017 |
3752 |
347.53 |
| Feb 17 2017 |
4520 |
340.88 |
| Feb 10 2017 |
2478 |
319.17 |
| Feb 10 2017 |
2241 |
332.73 |
| Feb 10 2017 |
3793 |
347.53 |
| Feb 10 2017 |
4542 |
340.88 |
| Feb 03 2017 |
3790 |
347.53 |
| Feb 03 2017 |
2479 |
319.17 |
| Feb 03 2017 |
2243 |
332.73 |
| Feb 03 2017 |
4556 |
340.88 |
| Jan 27 2017 |
2242 |
332.73 |
| Jan 27 2017 |
2489 |
319.17 |
| Jan 27 2017 |
3788 |
347.53 |
| Jan 27 2017 |
4562 |
340.88 |
| Jan 20 2017 |
2238 |
332.73 |
| Jan 20 2017 |
2491 |
319.17 |
| Jan 20 2017 |
3797 |
347.53 |
| Jan 20 2017 |
4575 |
340.88 |
| Jan 13 2017 |
3802 |
347.53 |
| Jan 13 2017 |
2238 |
332.73 |
| Jan 13 2017 |
2491 |
319.17 |
| Jan 13 2017 |
4584 |
340.88 |
| Jan 06 2017 |
3802 |
347.53 |
| Jan 06 2017 |
2504 |
319.17 |
| Jan 06 2017 |
2238 |
332.73 |
| Jan 06 2017 |
4582 |
340.88 |
| Dec 30 2016 |
2505 |
319.17 |
| Dec 30 2016 |
2242 |
332.73 |
| Dec 30 2016 |
3802 |
347.53 |
| Dec 30 2016 |
4581 |
340.88 |
| Dec 23 2016 |
3802 |
347.53 |
| Dec 23 2016 |
2505 |
319.17 |
| Dec 23 2016 |
2242 |
332.73 |
| Dec 23 2016 |
4581 |
340.88 |
| Dec 16 2016 |
3802 |
347.53 |
| Dec 16 2016 |
2242 |
332.73 |
| Dec 16 2016 |
2505 |
319.17 |
| Dec 16 2016 |
4581 |
340.88 |
| Dec 09 2016 |
2242 |
332.73 |
| Dec 09 2016 |
2505 |
319.17 |
| Dec 09 2016 |
3802 |
347.53 |
| Dec 09 2016 |
4581 |
340.88 |
| Dec 02 2016 |
2505 |
319.17 |
| Dec 02 2016 |
2242 |
332.73 |
| Dec 02 2016 |
3802 |
347.53 |
| Dec 02 2016 |
4581 |
340.88 |
| Nov 25 2016 |
3802 |
347.53 |
| Nov 25 2016 |
2238 |
332.73 |
| Nov 25 2016 |
2507 |
319.17 |
| Nov 25 2016 |
4579 |
340.88 |
| Nov 18 2016 |
2238 |
332.73 |
| Nov 18 2016 |
2507 |
319.17 |
| Nov 18 2016 |
3802 |
347.53 |
| Nov 18 2016 |
4579 |
340.88 |
| Nov 11 2016 |
2507 |
319.17 |
| Nov 11 2016 |
2238 |
332.73 |
| Nov 11 2016 |
3802 |
347.53 |
| Nov 11 2016 |
4577 |
340.88 |
| Nov 04 2016 |
2238 |
332.73 |
| Nov 04 2016 |
2507 |
319.17 |
| Nov 04 2016 |
3802 |
347.53 |
| Nov 04 2016 |
4577 |
340.88 |
| Oct 28 2016 |
3804 |
347.53 |
| Oct 28 2016 |
2235 |
332.73 |
| Oct 28 2016 |
2507 |
319.17 |
| Oct 28 2016 |
4579 |
340.88 |
| Oct 21 2016 |
2235 |
332.73 |
| Oct 21 2016 |
2512 |
319.17 |
| Oct 21 2016 |
3810 |
347.53 |
| Oct 21 2016 |
4583 |
340.88 |
| Oct 14 2016 |
2513 |
319.17 |
| Oct 14 2016 |
2238 |
332.73 |
| Oct 14 2016 |
3809 |
347.53 |
| Oct 14 2016 |
4610 |
340.88 |
| Oct 07 2016 |
3811 |
347.53 |
| Oct 07 2016 |
2513 |
319.17 |
| Oct 07 2016 |
2238 |
332.73 |
| Oct 07 2016 |
4617 |
340.88 |
| Sep 30 2016 |
2267 |
332.73 |
| Sep 30 2016 |
2516 |
319.17 |
| Sep 30 2016 |
3812 |
347.53 |
| Sep 30 2016 |
4618 |
340.88 |
| Sep 23 2016 |
2262 |
332.73 |
| Sep 23 2016 |
2516 |
319.17 |
| Sep 23 2016 |
2914 |
332.46 |
| Sep 23 2016 |
3892 |
331.68 |
| Sep 16 2016 |
2261 |
332.73 |
| Sep 16 2016 |
2533 |
319.17 |
| Sep 16 2016 |
2904 |
332.46 |
| Sep 16 2016 |
3904 |
331.68 |
| Sep 09 2016 |
2346 |
332.73 |
| Sep 09 2016 |
2580 |
319.17 |
| Sep 09 2016 |
2938 |
332.46 |
| Sep 09 2016 |
3968 |
331.68 |
| Sep 02 2016 |
2386 |
332.73 |
| Sep 02 2016 |
2623 |
319.17 |
| Sep 02 2016 |
2952 |
332.46 |
| Sep 02 2016 |
4015 |
331.68 |
| Aug 26 2016 |
2635 |
319.17 |
| Aug 26 2016 |
2338 |
332.73 |
| Aug 26 2016 |
2627 |
332.46 |
| Aug 26 2016 |
3710 |
331.68 |
| Aug 19 2016 |
2641 |
332.46 |
| Aug 19 2016 |
2644 |
319.17 |
| Aug 19 2016 |
2377 |
332.73 |
| Aug 19 2016 |
3719 |
331.68 |
| Aug 12 2016 |
2746 |
332.73 |
| Aug 12 2016 |
2692 |
319.17 |
| Aug 12 2016 |
2642 |
332.46 |
| Aug 12 2016 |
4489 |
331.89 |
| Aug 05 2016 |
2725 |
319.17 |
| Aug 05 2016 |
2750 |
332.73 |
| Aug 05 2016 |
2727 |
332.46 |
| Aug 05 2016 |
4601 |
331.89 |
| Jul 29 2016 |
2614 |
332.46 |
| Jul 29 2016 |
2748 |
332.73 |
| Jul 29 2016 |
2736 |
319.17 |
| Jul 29 2016 |
4623 |
331.89 |
| Jul 22 2016 |
2714 |
332.46 |
| Jul 22 2016 |
2847 |
332.73 |
| Jul 22 2016 |
2826 |
319.17 |
| Jul 22 2016 |
4701 |
331.89 |
| Jun 22 2016 |
2834 |
332.46 |
| Jun 22 2016 |
2932 |
319.17 |
| Jun 22 2016 |
2879 |
332.73 |
| Jun 22 2016 |
5378 |
331.89 |
| Jun 15 2016 |
3388 |
341.13 |
| Jun 15 2016 |
2976 |
319.17 |
| Jun 15 2016 |
2946 |
332.73 |
| Jun 15 2016 |
5446 |
331.89 |
| Jun 08 2016 |
3005 |
319.17 |
| Jun 08 2016 |
2972 |
332.73 |
| Jun 08 2016 |
3373 |
341.13 |
| Jun 08 2016 |
5471 |
331.89 |
| Jun 01 2016 |
3131 |
332.73 |
| Jun 01 2016 |
3045 |
319.17 |
| Jun 01 2016 |
3434 |
341.13 |
| Jun 01 2016 |
5698 |
331.89 |
| May 25 2016 |
3092 |
319.17 |
| May 25 2016 |
3111 |
332.73 |
| May 25 2016 |
3447 |
341.13 |
| May 25 2016 |
5723 |
331.89 |
| May 18 2016 |
3106 |
332.73 |
| May 18 2016 |
3127 |
319.17 |
| May 18 2016 |
3484 |
341.13 |
| May 18 2016 |
5765 |
331.89 |
| May 11 2016 |
3475 |
341.13 |
| May 11 2016 |
3141 |
319.17 |
| May 11 2016 |
3046 |
332.73 |
| May 11 2016 |
5772 |
331.89 |
| May 04 2016 |
3078 |
332.73 |
| May 04 2016 |
3096 |
319.17 |
| May 04 2016 |
3454 |
341.13 |
| May 04 2016 |
5747 |
331.89 |
| Apr 27 2016 |
3218 |
319.17 |
| Apr 27 2016 |
3177 |
332.73 |
| Apr 27 2016 |
3576 |
341.13 |
| Apr 27 2016 |
5862 |
331.89 |
| Apr 20 2016 |
3636 |
341.13 |
| Apr 20 2016 |
3261 |
332.73 |
| Apr 20 2016 |
3298 |
319.17 |
| Apr 20 2016 |
6288 |
335.36 |
| Apr 13 2016 |
3240 |
319.17 |
| Apr 13 2016 |
3307 |
332.73 |
| Apr 13 2016 |
3780 |
341.13 |
| Apr 13 2016 |
6311 |
335.36 |
| Apr 06 2016 |
3798 |
340.41 |
| Apr 06 2016 |
3551 |
323.31 |
| Apr 06 2016 |
3822 |
345.57 |
| Apr 06 2016 |
5514 |
326.01 |
| Mar 30 2016 |
4310 |
348.72 |
| Mar 30 2016 |
3755 |
327.45 |
| Mar 30 2016 |
3727 |
345.57 |
| Mar 30 2016 |
6427 |
336.9 |
| Mar 23 2016 |
3845 |
345.57 |
| Mar 23 2016 |
3769 |
327.45 |
| Mar 23 2016 |
4450 |
348.72 |
| Mar 23 2016 |
6513 |
336.9 |
| Mar 16 2016 |
4393 |
358.41 |
| Mar 16 2016 |
5294 |
350.73 |
| Mar 16 2016 |
5164 |
357.01 |
| Mar 16 2016 |
6972 |
342.04 |
| Mar 09 2016 |
4439 |
358.41 |
| Mar 09 2016 |
5289 |
350.73 |
| Mar 09 2016 |
5173 |
357.01 |
| Mar 09 2016 |
6985 |
342.04 |
| Mar 02 2016 |
5136 |
357.01 |
| Mar 02 2016 |
4449 |
358.41 |
| Mar 02 2016 |
5298 |
350.73 |
| Mar 02 2016 |
6952 |
342.04 |
| Feb 24 2016 |
4439 |
358.41 |
| Feb 24 2016 |
4812 |
344.42 |
| Feb 24 2016 |
5264 |
358.3 |
| Feb 24 2016 |
6941 |
342.04 |
| Feb 17 2016 |
4836 |
344.42 |
| Feb 17 2016 |
4467 |
358.41 |
| Feb 17 2016 |
5345 |
358.3 |
| Feb 17 2016 |
7005 |
342.04 |
| Feb 10 2016 |
5361 |
358.3 |
| Feb 10 2016 |
4498 |
358.41 |
| Feb 10 2016 |
4874 |
344.42 |
| Feb 10 2016 |
7034 |
342.04 |
| Feb 03 2016 |
4878 |
344.42 |
| Feb 03 2016 |
4494 |
358.41 |
| Feb 03 2016 |
5388 |
358.3 |
| Feb 03 2016 |
7057 |
342.04 |
| Jan 27 2016 |
4897 |
344.42 |
| Jan 27 2016 |
4494 |
358.41 |
| Jan 27 2016 |
5415 |
358.3 |
| Jan 27 2016 |
7089 |
342.04 |
| Jan 20 2016 |
4916 |
344.42 |
| Jan 20 2016 |
4497 |
358.41 |
| Jan 20 2016 |
5415 |
358.3 |
| Jan 20 2016 |
7104 |
342.04 |
| Jan 13 2016 |
5421 |
358.3 |
| Jan 13 2016 |
4924 |
344.42 |
| Jan 13 2016 |
4497 |
358.41 |
| Jan 13 2016 |
7112 |
342.04 |
| Jan 06 2016 |
4497 |
358.41 |
| Jan 06 2016 |
4926 |
344.42 |
| Jan 06 2016 |
5421 |
358.3 |
| Jan 06 2016 |
7115 |
342.04 |
| Dec 30 2015 |
4927 |
344.42 |
| Dec 30 2015 |
4496 |
358.41 |
| Dec 30 2015 |
5421 |
358.3 |
| Dec 30 2015 |
7117 |
342.04 |
| Dec 23 2015 |
4927 |
344.42 |
| Dec 23 2015 |
4496 |
358.41 |
| Dec 23 2015 |
5421 |
358.3 |
| Dec 23 2015 |
7117 |
342.04 |
| Dec 16 2015 |
4496 |
358.41 |
| Dec 16 2015 |
4927 |
344.42 |
| Dec 16 2015 |
5421 |
358.3 |
| Dec 16 2015 |
7117 |
342.04 |
| Dec 09 2015 |
4496 |
358.41 |
| Dec 09 2015 |
4929 |
344.42 |
| Dec 09 2015 |
5421 |
358.3 |
| Dec 09 2015 |
7119 |
342.04 |
| Dec 02 2015 |
4930 |
344.42 |
| Dec 02 2015 |
4496 |
358.41 |
| Dec 02 2015 |
5421 |
358.3 |
| Dec 02 2015 |
7120 |
342.04 |
| Nov 25 2015 |
5421 |
358.3 |
| Nov 25 2015 |
4930 |
344.42 |
| Nov 25 2015 |
4496 |
358.41 |
| Nov 25 2015 |
7121 |
342.04 |
| Nov 18 2015 |
4496 |
358.41 |
| Nov 18 2015 |
4930 |
344.42 |
| Nov 18 2015 |
5421 |
358.3 |
| Nov 18 2015 |
7121 |
342.04 |
| Nov 11 2015 |
4496 |
358.41 |
| Nov 11 2015 |
4930 |
344.42 |
| Nov 11 2015 |
5414 |
358.3 |
| Nov 11 2015 |
7118 |
342.04 |
| Nov 04 2015 |
5414 |
358.3 |
| Nov 04 2015 |
4496 |
358.41 |
| Nov 04 2015 |
4930 |
344.42 |
| Nov 04 2015 |
7118 |
342.04 |
| Oct 28 2015 |
4923 |
344.42 |
| Oct 28 2015 |
4485 |
358.41 |
| Oct 28 2015 |
5415 |
358.3 |
| Oct 28 2015 |
7108 |
342.04 |
| Oct 21 2015 |
5403 |
358.3 |
| Oct 21 2015 |
4478 |
358.41 |
| Oct 21 2015 |
4929 |
344.42 |
| Oct 21 2015 |
7107 |
342.04 |
| Oct 14 2015 |
5407 |
358.3 |
| Oct 14 2015 |
4934 |
344.42 |
| Oct 14 2015 |
4478 |
358.41 |
| Oct 14 2015 |
7110 |
342.04 |
| Oct 07 2015 |
4931 |
344.42 |
| Oct 07 2015 |
4478 |
358.41 |
| Oct 07 2015 |
5413 |
358.3 |
| Oct 07 2015 |
7110 |
342.04 |
| Sep 30 2015 |
4932 |
344.42 |
| Sep 30 2015 |
4488 |
358.41 |
| Sep 30 2015 |
5417 |
358.3 |
| Sep 30 2015 |
7130 |
342.04 |
| Sep 23 2015 |
4510 |
358.41 |
| Sep 23 2015 |
4945 |
344.42 |
| Sep 23 2015 |
5434 |
358.3 |
| Sep 23 2015 |
7156 |
342.04 |
| Sep 16 2015 |
5392 |
358.3 |
| Sep 16 2015 |
4955 |
344.42 |
| Sep 16 2015 |
4502 |
358.41 |
| Sep 16 2015 |
7145 |
342.04 |
| Sep 09 2015 |
4495 |
358.41 |
| Sep 09 2015 |
4977 |
344.42 |
| Sep 09 2015 |
5384 |
358.3 |
| Sep 09 2015 |
7163 |
342.04 |
| Sep 02 2015 |
4435 |
358.41 |
| Sep 02 2015 |
4941 |
344.42 |
| Sep 02 2015 |
5437 |
358.3 |
| Sep 02 2015 |
7146 |
342.04 |
| Aug 26 2015 |
5536 |
358.3 |
| Aug 26 2015 |
5051 |
344.42 |
| Aug 26 2015 |
4570 |
358.41 |
| Aug 26 2015 |
7265 |
342.04 |
| Aug 19 2015 |
5060 |
344.42 |
| Aug 19 2015 |
4537 |
358.41 |
| Aug 19 2015 |
5733 |
358.3 |
| Aug 19 2015 |
7389 |
342.04 |
| Aug 12 2015 |
5112 |
344.42 |
| Aug 12 2015 |
4563 |
358.41 |
| Aug 12 2015 |
5710 |
358.3 |
| Aug 12 2015 |
7380 |
342.04 |
| Aug 05 2015 |
5095 |
344.42 |
| Aug 05 2015 |
4585 |
358.41 |
| Aug 05 2015 |
5760 |
358.3 |
| Aug 05 2015 |
7418 |
342.04 |
| Jul 29 2015 |
5753 |
358.3 |
| Jul 29 2015 |
5174 |
344.42 |
| Jul 29 2015 |
4533 |
358.41 |
| Jul 29 2015 |
7490 |
342.04 |
| Jul 22 2015 |
5162 |
344.42 |
| Jul 22 2015 |
4532 |
358.41 |
| Jul 22 2015 |
5742 |
358.3 |
| Jul 22 2015 |
7476 |
342.04 |
| Jul 15 2015 |
5233 |
344.42 |
| Jul 15 2015 |
4655 |
358.41 |
| Jul 15 2015 |
5919 |
358.3 |
| Jul 15 2015 |
7595 |
342.04 |
| Jul 08 2015 |
4708 |
358.41 |
| Jul 08 2015 |
5250 |
344.42 |
| Jul 08 2015 |
5964 |
358.3 |
| Jul 08 2015 |
7727 |
342.04 |
| Jul 01 2015 |
5318 |
344.42 |
| Jul 01 2015 |
4748 |
358.41 |
| Jul 01 2015 |
6008 |
358.3 |
| Jul 01 2015 |
7777 |
342.04 |
| Jun 24 2015 |
4729 |
358.41 |
| Jun 24 2015 |
5413 |
344.42 |
| Jun 24 2015 |
6033 |
358.3 |
| Jun 24 2015 |
7859 |
342.04 |
| Jun 17 2015 |
4759 |
358.41 |
| Jun 17 2015 |
5446 |
344.42 |
| Jun 17 2015 |
6038 |
358.24 |
| Jun 17 2015 |
7375 |
336.71 |
| Jun 10 2015 |
7664 |
375.7 |
| Jun 10 2015 |
4762 |
358.41 |
| Jun 10 2015 |
5496 |
344.42 |
| Jun 10 2015 |
7303 |
336.71 |
| Jun 03 2015 |
5549 |
344.42 |
| Jun 03 2015 |
4754 |
358.41 |
| Jun 03 2015 |
7810 |
375.7 |
| Jun 03 2015 |
7428 |
336.71 |
| May 27 2015 |
4732 |
358.41 |
| May 27 2015 |
5576 |
344.42 |
| May 27 2015 |
7756 |
375.7 |
| May 27 2015 |
7391 |
336.71 |
| May 20 2015 |
7832 |
375.7 |
| May 20 2015 |
4722 |
358.41 |
| May 20 2015 |
5610 |
344.42 |
| May 20 2015 |
7476 |
336.71 |
| May 13 2015 |
5595 |
344.42 |
| May 13 2015 |
4743 |
358.41 |
| May 13 2015 |
7901 |
375.7 |
| May 13 2015 |
7513 |
336.71 |
| May 06 2015 |
4466 |
358.41 |
| May 06 2015 |
7772 |
375.7 |
| May 06 2015 |
5422 |
344.42 |
| May 06 2015 |
7329 |
336.71 |
| Apr 29 2015 |
5489 |
344.42 |
| Apr 29 2015 |
4586 |
358.41 |
| Apr 29 2015 |
7852 |
375.7 |
| Apr 29 2015 |
7423 |
336.71 |
| Apr 22 2015 |
7997 |
376.4 |
| Apr 22 2015 |
4406 |
329.62 |
| Apr 22 2015 |
4650 |
358.41 |
| Apr 22 2015 |
7463 |
336.71 |
| Apr 15 2015 |
4589 |
331.8 |
| Apr 15 2015 |
9908 |
395.12 |
| Apr 15 2015 |
11352 |
370.12 |
| Apr 08 2015 |
9897 |
395.12 |
| Apr 08 2015 |
4680 |
331.8 |
| Apr 08 2015 |
11392 |
370.12 |
| Apr 01 2015 |
4760 |
331.8 |
| Apr 01 2015 |
9991 |
395.12 |
| Apr 01 2015 |
11577 |
370.12 |
| Mar 25 2015 |
4712 |
331.8 |
| Mar 25 2015 |
9620 |
395.12 |
| Mar 25 2015 |
11243 |
370.12 |
| Mar 18 2015 |
4703 |
331.8 |
| Mar 18 2015 |
9381 |
395.12 |
| Mar 18 2015 |
11570 |
374.01 |
| Mar 11 2015 |
9601 |
395.12 |
| Mar 11 2015 |
4742 |
331.8 |
| Mar 11 2015 |
11962 |
374.01 |
| Mar 04 2015 |
4812 |
331.8 |
| Mar 04 2015 |
9742 |
395.12 |
| Mar 04 2015 |
12075 |
374.01 |
| Feb 25 2015 |
10904 |
405.68 |
| Feb 25 2015 |
6718 |
404.56 |
| Feb 25 2015 |
11952 |
412.53 |
| Feb 25 2015 |
16541 |
406.6 |
| Feb 18 2015 |
10987 |
405.68 |
| Feb 18 2015 |
6762 |
404.56 |
| Feb 18 2015 |
12023 |
412.53 |
| Feb 18 2015 |
16596 |
406.6 |
| Feb 11 2015 |
11019 |
405.68 |
| Feb 11 2015 |
12069 |
412.53 |
| Feb 11 2015 |
6798 |
404.56 |
| Feb 11 2015 |
16624 |
406.6 |
| Feb 04 2015 |
12057 |
412.53 |
| Feb 04 2015 |
6804 |
404.56 |
| Feb 04 2015 |
11062 |
405.68 |
| Feb 04 2015 |
16637 |
406.6 |
| Jan 28 2015 |
6804 |
404.56 |
| Jan 28 2015 |
12069 |
412.53 |
| Jan 28 2015 |
11053 |
405.68 |
| Jan 28 2015 |
16638 |
406.6 |
| Jan 21 2015 |
6808 |
404.56 |
| Jan 21 2015 |
12065 |
412.53 |
| Jan 21 2015 |
11072 |
405.68 |
| Jan 21 2015 |
16656 |
406.6 |
| Jan 14 2015 |
11082 |
405.68 |
| Jan 14 2015 |
6808 |
404.56 |
| Jan 14 2015 |
12072 |
412.53 |
| Jan 14 2015 |
16674 |
406.6 |
| Jan 07 2015 |
11082 |
405.68 |
| Jan 07 2015 |
12054 |
412.53 |
| Jan 07 2015 |
6808 |
404.56 |
| Jan 07 2015 |
16656 |
406.6 |
| Dec 31 2014 |
12055 |
412.53 |
| Dec 31 2014 |
11082 |
405.68 |
| Dec 31 2014 |
6821 |
404.56 |
| Dec 31 2014 |
16659 |
406.6 |
| Dec 24 2014 |
11082 |
405.68 |
| Dec 24 2014 |
12055 |
412.53 |
| Dec 24 2014 |
6821 |
404.56 |
| Dec 24 2014 |
16659 |
406.6 |
| Dec 17 2014 |
6821 |
404.56 |
| Dec 17 2014 |
12040 |
412.53 |
| Dec 17 2014 |
11082 |
405.68 |
| Dec 17 2014 |
16654 |
406.6 |
| Dec 10 2014 |
6821 |
404.56 |
| Dec 10 2014 |
12040 |
412.53 |
| Dec 10 2014 |
11082 |
405.68 |
| Dec 10 2014 |
16655 |
406.6 |
| Dec 03 2014 |
6822 |
404.56 |
| Dec 03 2014 |
12040 |
412.53 |
| Dec 03 2014 |
11082 |
405.68 |
| Dec 03 2014 |
16656 |
406.6 |
| Nov 26 2014 |
11082 |
405.68 |
| Nov 26 2014 |
12040 |
412.53 |
| Nov 26 2014 |
6822 |
404.56 |
| Nov 26 2014 |
16656 |
406.6 |
| Nov 19 2014 |
6821 |
404.56 |
| Nov 19 2014 |
12040 |
412.53 |
| Nov 19 2014 |
11082 |
405.68 |
| Nov 19 2014 |
16657 |
406.6 |
| Nov 12 2014 |
12040 |
412.53 |
| Nov 12 2014 |
6821 |
404.56 |
| Nov 12 2014 |
11082 |
405.68 |
| Nov 12 2014 |
16657 |
406.6 |
| Nov 05 2014 |
11082 |
405.68 |
| Nov 05 2014 |
6821 |
404.56 |
| Nov 05 2014 |
12040 |
412.53 |
| Nov 05 2014 |
16657 |
406.6 |
| Oct 29 2014 |
11080 |
405.68 |
| Oct 29 2014 |
12040 |
412.53 |
| Oct 29 2014 |
6821 |
404.56 |
| Oct 29 2014 |
16656 |
406.6 |
| Oct 22 2014 |
6812 |
404.56 |
| Oct 22 2014 |
12002 |
412.53 |
| Oct 22 2014 |
11067 |
405.68 |
| Oct 22 2014 |
16675 |
406.6 |
| Oct 15 2014 |
11024 |
405.68 |
| Oct 15 2014 |
11984 |
412.53 |
| Oct 15 2014 |
6808 |
404.56 |
| Oct 15 2014 |
16633 |
406.6 |
| Oct 08 2014 |
11024 |
405.68 |
| Oct 08 2014 |
11967 |
412.53 |
| Oct 08 2014 |
6806 |
404.56 |
| Oct 08 2014 |
16616 |
406.6 |
| Oct 01 2014 |
11981 |
412.53 |
| Oct 01 2014 |
6809 |
404.56 |
| Oct 01 2014 |
11031 |
405.68 |
| Oct 01 2014 |
16640 |
406.6 |
| Sep 24 2014 |
6784 |
404.56 |
| Sep 24 2014 |
11932 |
412.53 |
| Sep 24 2014 |
11092 |
405.68 |
| Sep 24 2014 |
16640 |
406.6 |
| Sep 17 2014 |
11018 |
405.68 |
| Sep 17 2014 |
6756 |
404.56 |
| Sep 17 2014 |
12003 |
412.53 |
| Sep 17 2014 |
16610 |
406.6 |
| Sep 10 2014 |
6760 |
404.56 |
| Sep 10 2014 |
11890 |
412.53 |
| Sep 10 2014 |
11038 |
405.68 |
| Sep 10 2014 |
16618 |
406.6 |
| Sep 03 2014 |
6764 |
404.56 |
| Sep 03 2014 |
11885 |
412.53 |
| Sep 03 2014 |
11037 |
405.68 |
| Sep 03 2014 |
16672 |
406.6 |
| Aug 27 2014 |
11984 |
412.53 |
| Aug 27 2014 |
6634 |
404.56 |
| Aug 27 2014 |
10941 |
405.68 |
| Aug 27 2014 |
16698 |
406.6 |
| Aug 20 2014 |
10943 |
405.68 |
| Aug 20 2014 |
11943 |
412.53 |
| Aug 20 2014 |
6620 |
404.56 |
| Aug 20 2014 |
16726 |
406.6 |
| Aug 13 2014 |
6633 |
404.56 |
| Aug 13 2014 |
11983 |
412.53 |
| Aug 13 2014 |
10913 |
405.68 |
| Aug 13 2014 |
16782 |
406.6 |
| Aug 06 2014 |
6600 |
404.56 |
| Aug 06 2014 |
12025 |
412.53 |
| Aug 06 2014 |
11054 |
405.68 |
| Aug 06 2014 |
16862 |
406.6 |
| Jul 30 2014 |
8745 |
383.3 |
| Jul 30 2014 |
12030 |
412.53 |
| Jul 30 2014 |
6711 |
404.56 |
| Jul 30 2014 |
16214 |
401.24 |
| Jul 23 2014 |
11948 |
412.53 |
| Jul 23 2014 |
6564 |
404.56 |
| Jul 23 2014 |
8734 |
383.3 |
| Jul 23 2014 |
16133 |
401.24 |
| Jul 16 2014 |
11948 |
412.53 |
| Jul 16 2014 |
6659 |
404.56 |
| Jul 16 2014 |
8819 |
383.3 |
| Jul 16 2014 |
16133 |
401.24 |
| Jul 09 2014 |
6507 |
404.56 |
| Jul 09 2014 |
12041 |
412.53 |
| Jul 09 2014 |
8848 |
383.3 |
| Jul 09 2014 |
16125 |
401.24 |
| Jul 02 2014 |
12153 |
412.53 |
| Jul 02 2014 |
6689 |
404.56 |
| Jul 02 2014 |
8917 |
383.3 |
| Jul 02 2014 |
16290 |
401.24 |
| Jun 25 2014 |
6530 |
404.56 |
| Jun 25 2014 |
12283 |
412.53 |
| Jun 25 2014 |
9010 |
383.3 |
| Jun 25 2014 |
16313 |
401.24 |
| Jun 18 2014 |
6506 |
404.56 |
| Jun 18 2014 |
12378 |
412.53 |
| Jun 18 2014 |
9038 |
383.3 |
| Jun 18 2014 |
16345 |
401.24 |
| Jun 11 2014 |
9043 |
383.3 |
| Jun 11 2014 |
6819 |
404.56 |
| Jun 11 2014 |
12397 |
412.53 |
| Jun 11 2014 |
16520 |
401.24 |
| Jun 04 2014 |
6893 |
404.56 |
| Jun 04 2014 |
12624 |
412.53 |
| Jun 04 2014 |
9099 |
383.3 |
| Jun 04 2014 |
16650 |
401.24 |
| May 28 2014 |
12646 |
412.53 |
| May 28 2014 |
6953 |
404.56 |
| May 28 2014 |
9100 |
383.3 |
| May 28 2014 |
16665 |
401.24 |
| May 21 2014 |
9111 |
383.3 |
| May 21 2014 |
12712 |
412.53 |
| May 21 2014 |
6943 |
404.56 |
| May 21 2014 |
16729 |
401.24 |
| May 14 2014 |
9181 |
383.3 |
| May 14 2014 |
12790 |
412.53 |
| May 14 2014 |
7077 |
404.56 |
| May 14 2014 |
16781 |
401.24 |
| May 07 2014 |
12608 |
412.53 |
| May 07 2014 |
6710 |
404.56 |
| May 07 2014 |
8927 |
383.3 |
| May 07 2014 |
16527 |
401.24 |
| Apr 30 2014 |
9256 |
383.3 |
| Apr 30 2014 |
13049 |
412.53 |
| Apr 30 2014 |
7066 |
404.56 |
| Apr 30 2014 |
16952 |
401.24 |
| Apr 23 2014 |
9485 |
383.3 |
| Apr 23 2014 |
13186 |
412.53 |
| Apr 23 2014 |
7278 |
404.56 |
| Apr 23 2014 |
17189 |
401.24 |
| Apr 16 2014 |
7178 |
404.56 |
| Apr 16 2014 |
13113 |
412.53 |
| Apr 16 2014 |
9518 |
383.3 |
| Apr 16 2014 |
17106 |
401.24 |
| Apr 09 2014 |
13249 |
412.53 |
| Apr 09 2014 |
7196 |
404.56 |
| Apr 09 2014 |
9861 |
383.3 |
| Apr 09 2014 |
17397 |
401.24 |
| Apr 02 2014 |
9884 |
383.3 |
| Apr 02 2014 |
13388 |
412.53 |
| Apr 02 2014 |
7008 |
404.56 |
| Apr 02 2014 |
17054 |
401.24 |
| Mar 26 2014 |
6981 |
404.56 |
| Mar 26 2014 |
13659 |
412.53 |
| Mar 26 2014 |
9722 |
383.3 |
| Mar 26 2014 |
17037 |
401.24 |
| Mar 19 2014 |
7082 |
404.56 |
| Mar 19 2014 |
13719 |
412.53 |
| Mar 19 2014 |
9702 |
383.3 |
| Mar 19 2014 |
17044 |
401.24 |
| Mar 12 2014 |
13739 |
412.53 |
| Mar 12 2014 |
7081 |
404.56 |
| Mar 12 2014 |
9739 |
383.3 |
| Mar 12 2014 |
17062 |
401.24 |
| Oct 02 2013 |
8204 |
425 |
| Oct 02 2013 |
20371 |
425 |
| Sep 25 2013 |
8178 |
425 |
| Sep 25 2013 |
20314 |
425 |
| Sep 18 2013 |
8119 |
425 |
| Sep 18 2013 |
20138 |
425 |
| Sep 11 2013 |
8020 |
425 |
| Sep 11 2013 |
20019 |
425 |
| Sep 04 2013 |
8102 |
425 |
| Sep 04 2013 |
20140 |
425 |
| Aug 28 2013 |
8327 |
425 |
| Aug 28 2013 |
20087 |
425 |
| Aug 21 2013 |
8320 |
425 |
| Aug 21 2013 |
20212 |
425 |
| Aug 14 2013 |
7867 |
425 |
| Aug 14 2013 |
19969 |
425 |
| Aug 07 2013 |
7963 |
425 |
| Aug 07 2013 |
20176 |
425 |
| Jul 31 2013 |
7975 |
425 |
| Jul 31 2013 |
20393 |
425 |
| Jul 24 2013 |
7987 |
425 |
| Jul 24 2013 |
20504 |
425 |
| Jul 17 2013 |
7896 |
425 |
| Jul 17 2013 |
20573 |
425 |
| Jul 10 2013 |
8080 |
425 |
| Jul 10 2013 |
20787 |
425 |
| Jul 03 2013 |
7985 |
425 |
| Jul 03 2013 |
20748 |
425 |
| Jun 26 2013 |
7849 |
425 |
| Jun 26 2013 |
20954 |
425 |
| Jun 19 2013 |
7635 |
425 |
| Jun 19 2013 |
20928 |
425 |
| Jun 12 2013 |
7902 |
425 |
| Jun 12 2013 |
21180 |
425 |
| Jun 05 2013 |
7563 |
425 |
| Jun 05 2013 |
20989 |
425 |
| May 29 2013 |
7513 |
425 |
| May 29 2013 |
20988 |
425 |
| May 22 2013 |
7542 |
425 |
| May 22 2013 |
21374 |
425 |
| May 15 2013 |
7396 |
425 |
| May 15 2013 |
21358 |
425 |
| May 08 2013 |
7149 |
425 |
| May 08 2013 |
21296 |
425 |
| May 01 2013 |
7252 |
425 |
| May 01 2013 |
21452 |
425 |
| Apr 24 2013 |
7168 |
425 |
| Apr 24 2013 |
21330 |
425 |
| Apr 17 2013 |
7314 |
425 |
| Apr 17 2013 |
21358 |
425 |
| Apr 10 2013 |
7286 |
425 |
| Apr 10 2013 |
21227 |
425 |
| Apr 03 2013 |
7232 |
425 |
| Apr 03 2013 |
21173 |
425 |
| Mar 27 2013 |
7377 |
425 |
| Mar 27 2013 |
21289 |
425 |
| Mar 20 2013 |
6901 |
425 |
| Mar 20 2013 |
21276 |
425 |
| Mar 13 2013 |
5265 |
425 |
| Mar 13 2013 |
21213 |
425 |
| Oct 19 2012 |
6518 |
425 |
| Oct 19 2012 |
20067 |
425 |
