| Apr 22 2015 |
22010 |
503.15 |
| Apr 22 2015 |
30499 |
503.15 |
| Apr 15 2015 |
21605 |
503.15 |
| Apr 15 2015 |
30106 |
503.15 |
| Apr 08 2015 |
21695 |
503.15 |
| Apr 08 2015 |
30255 |
503.15 |
| Apr 01 2015 |
21862 |
503.15 |
| Apr 01 2015 |
30819 |
503.15 |
| Mar 25 2015 |
21238 |
503.15 |
| Mar 25 2015 |
29986 |
503.15 |
| Mar 18 2015 |
20285 |
503.15 |
| Mar 18 2015 |
28971 |
503.15 |
| Mar 11 2015 |
20742 |
503.15 |
| Mar 11 2015 |
29745 |
503.15 |
| Mar 04 2015 |
21131 |
503.15 |
| Mar 04 2015 |
30111 |
503.15 |
| Feb 25 2015 |
21176 |
503.15 |
| Feb 25 2015 |
30118 |
503.15 |
| Feb 18 2015 |
21354 |
503.15 |
| Feb 18 2015 |
30227 |
503.15 |
| Feb 11 2015 |
19677 |
484.44 |
| Feb 11 2015 |
27805 |
484.44 |
| Feb 04 2015 |
19731 |
484.44 |
| Feb 04 2015 |
27833 |
484.44 |
| Jan 28 2015 |
19684 |
484.44 |
| Jan 28 2015 |
27839 |
484.44 |
| Jan 21 2015 |
14901 |
441.63 |
| Jan 21 2015 |
18118 |
469.22 |
| Jan 21 2015 |
24805 |
462.32 |
| Jan 14 2015 |
18134 |
469.22 |
| Jan 14 2015 |
14900 |
441.63 |
| Jan 14 2015 |
24805 |
462.32 |
| Jan 07 2015 |
18134 |
469.22 |
| Jan 07 2015 |
14868 |
441.63 |
| Jan 07 2015 |
24781 |
462.32 |
| Dec 31 2014 |
14867 |
441.63 |
| Dec 31 2014 |
18134 |
469.22 |
| Dec 31 2014 |
24793 |
462.32 |
| Dec 24 2014 |
18134 |
469.22 |
| Dec 24 2014 |
14867 |
441.63 |
| Dec 24 2014 |
24793 |
462.32 |
| Dec 17 2014 |
14852 |
441.63 |
| Dec 17 2014 |
18134 |
469.22 |
| Dec 17 2014 |
24786 |
462.32 |
| Dec 10 2014 |
14852 |
441.63 |
| Dec 10 2014 |
18134 |
469.22 |
| Dec 10 2014 |
24786 |
462.32 |
| Dec 03 2014 |
14852 |
441.63 |
| Dec 03 2014 |
18134 |
469.22 |
| Dec 03 2014 |
24786 |
462.32 |
| Nov 26 2014 |
18134 |
469.22 |
| Nov 26 2014 |
14852 |
441.63 |
| Nov 26 2014 |
24786 |
462.32 |
| Nov 19 2014 |
14852 |
441.63 |
| Nov 19 2014 |
18134 |
469.22 |
| Nov 19 2014 |
24786 |
462.32 |
| Nov 12 2014 |
14852 |
441.63 |
| Nov 12 2014 |
18134 |
469.22 |
| Nov 12 2014 |
24786 |
462.32 |
| Nov 05 2014 |
18134 |
469.22 |
| Nov 05 2014 |
14852 |
441.63 |
| Nov 05 2014 |
24787 |
462.32 |
| Oct 29 2014 |
18128 |
469.22 |
| Oct 29 2014 |
14852 |
441.63 |
| Oct 29 2014 |
24783 |
462.32 |
| Oct 22 2014 |
14792 |
441.63 |
| Oct 22 2014 |
18082 |
469.22 |
| Oct 22 2014 |
24784 |
462.32 |
| Oct 15 2014 |
17985 |
469.22 |
| Oct 15 2014 |
14775 |
441.63 |
| Oct 15 2014 |
24707 |
462.32 |
| Oct 08 2014 |
18011 |
469.22 |
| Oct 08 2014 |
14756 |
441.63 |
| Oct 08 2014 |
24689 |
462.32 |
| Oct 01 2014 |
14787 |
441.63 |
| Oct 01 2014 |
18017 |
469.22 |
| Oct 01 2014 |
24732 |
462.32 |
| Sep 24 2014 |
14727 |
441.63 |
| Sep 24 2014 |
18117 |
469.22 |
| Sep 24 2014 |
24762 |
462.32 |
| Sep 17 2014 |
17951 |
469.22 |
| Sep 17 2014 |
14788 |
441.63 |
| Sep 17 2014 |
24698 |
462.32 |
| Sep 10 2014 |
14648 |
441.63 |
| Sep 10 2014 |
17957 |
469.22 |
| Sep 10 2014 |
24724 |
462.32 |
| Sep 03 2014 |
14651 |
441.63 |
| Sep 03 2014 |
18007 |
469.22 |
| Sep 03 2014 |
24802 |
462.32 |
| Aug 27 2014 |
14767 |
441.63 |
| Aug 27 2014 |
17885 |
469.22 |
| Aug 27 2014 |
24857 |
462.32 |
| Aug 20 2014 |
16836 |
459.29 |
| Aug 20 2014 |
14691 |
441.63 |
| Aug 20 2014 |
23912 |
455.76 |
| Aug 13 2014 |
14745 |
441.63 |
| Aug 13 2014 |
16774 |
459.29 |
| Aug 13 2014 |
23951 |
455.76 |
| Aug 06 2014 |
14797 |
441.63 |
| Aug 06 2014 |
16942 |
459.29 |
| Aug 06 2014 |
24069 |
455.76 |
| Jul 30 2014 |
17293 |
462.08 |
| Jul 30 2014 |
14818 |
441.63 |
| Jul 30 2014 |
23317 |
449.78 |
| Jul 23 2014 |
14647 |
441.63 |
| Jul 23 2014 |
17126 |
462.08 |
| Jul 23 2014 |
23119 |
449.78 |
| Jul 16 2014 |
14644 |
441.63 |
| Jul 16 2014 |
17306 |
462.08 |
| Jul 16 2014 |
23091 |
449.78 |
| Jul 09 2014 |
12799 |
420.71 |
| Jul 09 2014 |
16292 |
451.81 |
| Jul 09 2014 |
19597 |
426.08 |
| Jul 02 2014 |
12912 |
420.71 |
| Jul 02 2014 |
16377 |
451.81 |
| Jul 02 2014 |
19769 |
426.08 |
| Jun 25 2014 |
13036 |
420.71 |
| Jun 25 2014 |
16492 |
451.81 |
| Jun 25 2014 |
19820 |
426.08 |
| Jun 18 2014 |
13151 |
420.71 |
| Jun 18 2014 |
16537 |
451.81 |
| Jun 18 2014 |
19822 |
426.08 |
| Jun 11 2014 |
16454 |
451.81 |
| Jun 11 2014 |
13173 |
420.71 |
| Jun 11 2014 |
20050 |
426.08 |
| Jun 04 2014 |
13429 |
420.71 |
| Jun 04 2014 |
16560 |
451.81 |
| Jun 04 2014 |
20224 |
426.08 |
| May 28 2014 |
13425 |
420.71 |
| May 28 2014 |
16454 |
451.81 |
| May 28 2014 |
20193 |
426.08 |
| May 21 2014 |
16494 |
451.81 |
| May 21 2014 |
13562 |
421.29 |
| May 21 2014 |
19721 |
422.36 |
| May 14 2014 |
16611 |
451.81 |
| May 14 2014 |
13648 |
421.29 |
| May 14 2014 |
19821 |
422.36 |
| May 07 2014 |
13458 |
421.29 |
| May 07 2014 |
16157 |
451.81 |
| May 07 2014 |
19550 |
422.36 |
| Apr 30 2014 |
16690 |
451.81 |
| Apr 30 2014 |
13925 |
421.29 |
| Apr 30 2014 |
20031 |
422.36 |
| Apr 23 2014 |
17009 |
451.81 |
| Apr 23 2014 |
14074 |
421.29 |
| Apr 23 2014 |
20313 |
422.36 |
| Apr 16 2014 |
13969 |
421.29 |
| Apr 16 2014 |
20600 |
485.51 |
| Apr 16 2014 |
20182 |
422.36 |
| Apr 09 2014 |
14137 |
421.29 |
| Apr 09 2014 |
21317 |
485.51 |
| Apr 09 2014 |
20515 |
422.36 |
| Apr 02 2014 |
21329 |
485.51 |
| Apr 02 2014 |
14279 |
421.29 |
| Apr 02 2014 |
20153 |
422.36 |
| Mar 26 2014 |
14555 |
421.29 |
| Mar 26 2014 |
20899 |
485.51 |
| Mar 26 2014 |
20117 |
422.36 |
| Mar 19 2014 |
14903 |
423.69 |
| Mar 19 2014 |
20819 |
485.51 |
| Mar 19 2014 |
20076 |
422.36 |
| Mar 12 2014 |
14910 |
423.69 |
| Mar 12 2014 |
20827 |
485.51 |
| Mar 12 2014 |
20134 |
422.36 |
| Mar 05 2014 |
23158 |
516.43 |
| Mar 05 2014 |
14942 |
423.69 |
| Mar 05 2014 |
20031 |
422.36 |
| Feb 26 2014 |
14085 |
415.81 |
| Feb 26 2014 |
23022 |
516.43 |
| Feb 26 2014 |
18965 |
415.05 |
| Feb 19 2014 |
14109 |
415.81 |
| Feb 19 2014 |
23121 |
516.43 |
| Feb 19 2014 |
18999 |
415.05 |
| Feb 12 2014 |
23068 |
516.43 |
| Feb 12 2014 |
14120 |
415.81 |
| Feb 12 2014 |
18938 |
415.05 |
| Feb 05 2014 |
14215 |
415.81 |
| Feb 05 2014 |
23088 |
516.43 |
| Feb 05 2014 |
19008 |
415.05 |
| Jan 29 2014 |
14302 |
415.81 |
| Jan 29 2014 |
24409 |
535.83 |
| Jan 29 2014 |
19030 |
415.05 |
| Jan 22 2014 |
14259 |
415.81 |
| Jan 22 2014 |
24287 |
535.83 |
| Jan 22 2014 |
18959 |
415.05 |
| Jan 15 2014 |
14291 |
415.81 |
| Jan 15 2014 |
24306 |
535.83 |
| Jan 15 2014 |
18994 |
415.05 |
| Jan 08 2014 |
14307 |
415.81 |
| Jan 08 2014 |
24166 |
535.83 |
| Jan 08 2014 |
18938 |
415.05 |
| Jan 01 2014 |
14311 |
415.81 |
| Jan 01 2014 |
24166 |
535.83 |
| Jan 01 2014 |
18941 |
415.05 |
| Dec 25 2013 |
24166 |
535.83 |
| Dec 25 2013 |
14311 |
415.81 |
| Dec 25 2013 |
18948 |
415.05 |
| Dec 18 2013 |
14311 |
415.81 |
| Dec 18 2013 |
24166 |
535.83 |
| Dec 18 2013 |
18948 |
415.05 |
| Dec 11 2013 |
14311 |
415.81 |
| Dec 11 2013 |
24167 |
535.83 |
| Dec 11 2013 |
18949 |
415.05 |
| Dec 04 2013 |
24168 |
535.83 |
| Dec 04 2013 |
14311 |
415.81 |
| Dec 04 2013 |
18950 |
415.05 |
| Nov 27 2013 |
24168 |
535.83 |
| Nov 27 2013 |
14311 |
415.81 |
| Nov 27 2013 |
18950 |
415.05 |
| Nov 20 2013 |
14311 |
415.81 |
| Nov 20 2013 |
24168 |
535.83 |
| Nov 20 2013 |
18951 |
415.05 |
| Nov 13 2013 |
24169 |
535.83 |
| Nov 13 2013 |
14312 |
415.81 |
| Nov 13 2013 |
18951 |
415.05 |
| Nov 06 2013 |
24169 |
535.83 |
| Nov 06 2013 |
14313 |
415.81 |
| Nov 06 2013 |
18951 |
415.05 |
| Oct 30 2013 |
14311 |
415.81 |
| Oct 30 2013 |
24169 |
535.83 |
| Oct 30 2013 |
18949 |
415.05 |
| Oct 23 2013 |
14312 |
415.81 |
| Oct 23 2013 |
24159 |
535.83 |
| Oct 23 2013 |
18947 |
415.05 |
| Oct 16 2013 |
24157 |
535.83 |
| Oct 16 2013 |
14288 |
415.81 |
| Oct 16 2013 |
18934 |
415.05 |
| Oct 09 2013 |
14280 |
415.81 |
| Oct 09 2013 |
23833 |
535.83 |
| Oct 09 2013 |
18821 |
415.05 |
| Oct 02 2013 |
15841 |
429.84 |
| Oct 02 2013 |
10609 |
476.32 |
| Oct 02 2013 |
23932 |
535.83 |
| Oct 02 2013 |
21065 |
429.77 |
| Sep 25 2013 |
15760 |
429.84 |
| Sep 25 2013 |
10584 |
476.32 |
| Sep 25 2013 |
23928 |
535.83 |
| Sep 25 2013 |
21012 |
429.77 |
| Sep 18 2013 |
23724 |
535.83 |
| Sep 18 2013 |
15678 |
429.84 |
| Sep 18 2013 |
10498 |
476.32 |
| Sep 18 2013 |
20825 |
429.77 |
| Sep 11 2013 |
10389 |
476.32 |
| Sep 11 2013 |
15591 |
429.84 |
| Sep 11 2013 |
23655 |
535.83 |
| Sep 11 2013 |
20682 |
429.77 |
| Sep 04 2013 |
15594 |
429.84 |
| Sep 04 2013 |
10504 |
476.32 |
| Sep 04 2013 |
23827 |
535.83 |
| Sep 04 2013 |
20809 |
429.77 |
| Aug 28 2013 |
25515 |
571.28 |
| Aug 28 2013 |
10758 |
476.32 |
| Aug 28 2013 |
15562 |
429.84 |
| Aug 28 2013 |
22022 |
438.52 |
| Aug 21 2013 |
10757 |
476.32 |
| Aug 21 2013 |
15641 |
429.84 |
| Aug 21 2013 |
25608 |
571.28 |
| Aug 21 2013 |
22170 |
438.52 |
| Aug 14 2013 |
15737 |
429.84 |
| Aug 14 2013 |
10238 |
476.32 |
| Aug 14 2013 |
27207 |
620.3 |
| Aug 14 2013 |
21978 |
439.13 |
| Aug 07 2013 |
10360 |
476.32 |
| Aug 07 2013 |
15943 |
429.84 |
| Aug 07 2013 |
27157 |
620.3 |
| Aug 07 2013 |
22200 |
439.13 |
| Jul 31 2013 |
10428 |
476.32 |
| Jul 31 2013 |
16067 |
429.84 |
| Jul 31 2013 |
27694 |
620.3 |
| Jul 31 2013 |
22434 |
439.13 |
| Jul 24 2013 |
16225 |
429.84 |
| Jul 24 2013 |
10455 |
476.32 |
| Jul 24 2013 |
27590 |
620.3 |
| Jul 24 2013 |
22548 |
439.13 |
| Jul 17 2013 |
16283 |
429.84 |
| Jul 17 2013 |
10379 |
476.32 |
| Jul 17 2013 |
27638 |
620.3 |
| Jul 17 2013 |
22640 |
439.13 |
| Jul 10 2013 |
27904 |
620.3 |
| Jul 10 2013 |
16449 |
429.84 |
| Jul 10 2013 |
10641 |
476.32 |
| Jul 10 2013 |
22874 |
439.13 |
| Jul 03 2013 |
16576 |
429.84 |
| Jul 03 2013 |
10505 |
476.32 |
| Jul 03 2013 |
27815 |
620.3 |
| Jul 03 2013 |
22858 |
439.13 |
| Jun 26 2013 |
10361 |
476.32 |
| Jun 26 2013 |
16852 |
429.84 |
| Jun 26 2013 |
27701 |
620.3 |
| Jun 26 2013 |
23047 |
439.13 |
| Jun 19 2013 |
27958 |
620.3 |
| Jun 19 2013 |
10149 |
476.32 |
| Jun 19 2013 |
17057 |
429.84 |
| Jun 19 2013 |
23014 |
439.13 |
| Jun 12 2013 |
27999 |
620.3 |
| Jun 12 2013 |
17096 |
429.84 |
| Jun 12 2013 |
10451 |
476.32 |
| Jun 12 2013 |
23290 |
439.13 |
| Jun 05 2013 |
9979 |
476.32 |
| Jun 05 2013 |
16874 |
429.84 |
| Jun 05 2013 |
27672 |
620.3 |
| Jun 05 2013 |
23092 |
439.13 |
| May 29 2013 |
27552 |
620.3 |
| May 29 2013 |
18819 |
447.05 |
| May 29 2013 |
9903 |
476.32 |
| May 29 2013 |
34413 |
522.2 |
| May 22 2013 |
28087 |
620.3 |
| May 22 2013 |
9944 |
476.32 |
| May 22 2013 |
19131 |
447.05 |
| May 22 2013 |
35059 |
522.2 |
| May 15 2013 |
19208 |
447.05 |
| May 15 2013 |
9720 |
476.32 |
| May 15 2013 |
28003 |
620.3 |
| May 15 2013 |
35092 |
522.2 |
| May 08 2013 |
19124 |
447.05 |
| May 08 2013 |
9444 |
476.32 |
| May 08 2013 |
28000 |
620.3 |
| May 08 2013 |
35028 |
522.2 |
| May 01 2013 |
28408 |
620.3 |
| May 01 2013 |
19254 |
447.05 |
| May 01 2013 |
9585 |
476.32 |
| May 01 2013 |
35277 |
522.2 |
| Apr 24 2013 |
19248 |
447.05 |
| Apr 24 2013 |
9451 |
476.32 |
| Apr 24 2013 |
26269 |
456.81 |
| Apr 17 2013 |
9617 |
476.32 |
| Apr 17 2013 |
29268 |
476.32 |
| Apr 10 2013 |
9611 |
476.32 |
| Apr 10 2013 |
29065 |
476.32 |
| Apr 03 2013 |
9534 |
476.32 |
| Apr 03 2013 |
28947 |
476.32 |
| Mar 27 2013 |
9717 |
476.32 |
| Mar 27 2013 |
29067 |
476.32 |
| Mar 20 2013 |
9111 |
476.32 |
| Mar 20 2013 |
28966 |
476.32 |
| Mar 13 2013 |
6898 |
476.32 |
| Mar 13 2013 |
28873 |
476.32 |
| Oct 19 2012 |
8543 |
476.32 |
| Oct 19 2012 |
27971 |
476.32 |
