| Jul 02 2014 |
15894 |
452.05 |
| Jul 02 2014 |
8833 |
449.6 |
| Jul 02 2014 |
15530 |
443.86 |
| Jul 02 2014 |
23170 |
448.5 |
| Jun 25 2014 |
8663 |
449.6 |
| Jun 25 2014 |
16053 |
452.05 |
| Jun 25 2014 |
15625 |
443.86 |
| Jun 25 2014 |
23286 |
448.5 |
| Jun 18 2014 |
8603 |
449.6 |
| Jun 18 2014 |
16179 |
452.05 |
| Jun 18 2014 |
15677 |
443.86 |
| Jun 18 2014 |
23298 |
448.5 |
| Jun 11 2014 |
15607 |
443.86 |
| Jun 11 2014 |
8934 |
449.6 |
| Jun 11 2014 |
16179 |
452.05 |
| Jun 11 2014 |
23482 |
448.5 |
| Jun 04 2014 |
9068 |
449.6 |
| Jun 04 2014 |
16491 |
452.05 |
| Jun 04 2014 |
15697 |
443.86 |
| Jun 04 2014 |
23657 |
448.5 |
| May 28 2014 |
16457 |
452.05 |
| May 28 2014 |
9150 |
449.6 |
| May 28 2014 |
15595 |
443.86 |
| May 28 2014 |
23569 |
448.5 |
| May 21 2014 |
15645 |
443.86 |
| May 21 2014 |
16543 |
452.05 |
| May 21 2014 |
9161 |
449.6 |
| May 21 2014 |
23666 |
448.5 |
| May 14 2014 |
15749 |
443.86 |
| May 14 2014 |
16659 |
452.05 |
| May 14 2014 |
9324 |
449.6 |
| May 14 2014 |
23757 |
448.5 |
| May 07 2014 |
16457 |
452.05 |
| May 07 2014 |
8803 |
449.6 |
| May 07 2014 |
15325 |
443.86 |
| May 07 2014 |
23471 |
448.5 |
| Apr 30 2014 |
15805 |
443.86 |
| Apr 30 2014 |
16982 |
452.05 |
| Apr 30 2014 |
9263 |
449.6 |
| Apr 30 2014 |
24033 |
448.5 |
| Apr 23 2014 |
16141 |
443.86 |
| Apr 23 2014 |
17183 |
452.05 |
| Apr 23 2014 |
9554 |
449.6 |
| Apr 23 2014 |
24364 |
448.5 |
| Apr 16 2014 |
9391 |
449.6 |
| Apr 16 2014 |
17039 |
452.05 |
| Apr 16 2014 |
16129 |
443.86 |
| Apr 16 2014 |
24188 |
448.5 |
| Apr 09 2014 |
17190 |
452.05 |
| Apr 09 2014 |
9419 |
449.6 |
| Apr 09 2014 |
16709 |
443.86 |
| Apr 09 2014 |
24581 |
448.5 |
| Apr 02 2014 |
16779 |
443.86 |
| Apr 02 2014 |
17396 |
452.05 |
| Apr 02 2014 |
9178 |
449.6 |
| Apr 02 2014 |
24186 |
448.5 |
| Mar 26 2014 |
9159 |
449.6 |
| Mar 26 2014 |
17767 |
452.05 |
| Mar 26 2014 |
16434 |
443.86 |
| Mar 26 2014 |
24115 |
448.5 |
| Mar 19 2014 |
10441 |
474.8 |
| Mar 19 2014 |
20241 |
474.68 |
| Mar 19 2014 |
16184 |
442.21 |
| Mar 19 2014 |
24161 |
449.15 |
| Mar 12 2014 |
20213 |
474.68 |
| Mar 12 2014 |
10429 |
474.8 |
| Mar 12 2014 |
16193 |
442.21 |
| Mar 12 2014 |
24160 |
449.15 |
| Mar 05 2014 |
15973 |
442.21 |
| Mar 05 2014 |
20248 |
474.68 |
| Mar 05 2014 |
10344 |
474.8 |
| Mar 05 2014 |
24029 |
449.15 |
| Feb 26 2014 |
20246 |
474.68 |
| Feb 26 2014 |
10427 |
474.8 |
| Feb 26 2014 |
21741 |
501.04 |
| Feb 26 2014 |
23581 |
446.22 |
| Feb 19 2014 |
10499 |
474.8 |
| Feb 19 2014 |
20283 |
474.68 |
| Feb 19 2014 |
21845 |
501.04 |
| Feb 19 2014 |
23627 |
446.22 |
| Feb 12 2014 |
21791 |
501.04 |
| Feb 12 2014 |
20261 |
474.68 |
| Feb 12 2014 |
10614 |
474.8 |
| Feb 12 2014 |
23578 |
446.22 |
| Feb 05 2014 |
10578 |
474.8 |
| Feb 05 2014 |
20418 |
474.68 |
| Feb 05 2014 |
21812 |
501.04 |
| Feb 05 2014 |
23691 |
446.22 |
| Jan 29 2014 |
20559 |
474.68 |
| Jan 29 2014 |
10578 |
474.8 |
| Jan 29 2014 |
21672 |
501.04 |
| Jan 29 2014 |
23705 |
446.22 |
| Jan 22 2014 |
10598 |
474.8 |
| Jan 22 2014 |
20511 |
474.68 |
| Jan 22 2014 |
21560 |
501.04 |
| Jan 22 2014 |
23609 |
446.22 |
| Jan 15 2014 |
10598 |
474.8 |
| Jan 15 2014 |
20569 |
474.68 |
| Jan 15 2014 |
21575 |
501.04 |
| Jan 15 2014 |
23653 |
446.22 |
| Jan 08 2014 |
20605 |
474.68 |
| Jan 08 2014 |
10598 |
474.8 |
| Jan 08 2014 |
21435 |
501.04 |
| Jan 08 2014 |
23574 |
446.22 |
| Jan 01 2014 |
20611 |
474.68 |
| Jan 01 2014 |
10598 |
474.8 |
| Jan 01 2014 |
21435 |
501.04 |
| Jan 01 2014 |
23579 |
446.22 |
| Dec 25 2013 |
21435 |
501.04 |
| Dec 25 2013 |
10641 |
474.8 |
| Dec 25 2013 |
20611 |
474.68 |
| Dec 25 2013 |
23583 |
446.22 |
| Dec 18 2013 |
10641 |
474.8 |
| Dec 18 2013 |
20611 |
474.68 |
| Dec 18 2013 |
21435 |
501.04 |
| Dec 18 2013 |
23583 |
446.22 |
| Dec 11 2013 |
10642 |
474.8 |
| Dec 11 2013 |
20611 |
474.68 |
| Dec 11 2013 |
21436 |
501.04 |
| Dec 11 2013 |
23584 |
446.22 |
| Dec 04 2013 |
21437 |
501.04 |
| Dec 04 2013 |
20612 |
474.68 |
| Dec 04 2013 |
10642 |
474.8 |
| Dec 04 2013 |
23585 |
446.22 |
| Nov 27 2013 |
21437 |
501.04 |
| Nov 27 2013 |
20612 |
474.68 |
| Nov 27 2013 |
10642 |
474.8 |
| Nov 27 2013 |
23585 |
446.22 |
| Nov 20 2013 |
20612 |
474.68 |
| Nov 20 2013 |
10643 |
474.8 |
| Nov 20 2013 |
21437 |
501.04 |
| Nov 20 2013 |
23586 |
446.22 |
| Nov 13 2013 |
21438 |
501.04 |
| Nov 13 2013 |
20614 |
474.68 |
| Nov 13 2013 |
10643 |
474.8 |
| Nov 13 2013 |
23587 |
446.22 |
| Nov 06 2013 |
21438 |
501.04 |
| Nov 06 2013 |
10643 |
474.8 |
| Nov 06 2013 |
20615 |
474.68 |
| Nov 06 2013 |
23587 |
446.22 |
| Oct 30 2013 |
10643 |
474.8 |
| Oct 30 2013 |
20613 |
474.68 |
| Oct 30 2013 |
21438 |
501.04 |
| Oct 30 2013 |
23585 |
446.22 |
| Oct 23 2013 |
20614 |
474.68 |
| Oct 23 2013 |
10643 |
474.8 |
| Oct 23 2013 |
21429 |
501.04 |
| Oct 23 2013 |
23581 |
446.22 |
| Oct 16 2013 |
21439 |
501.04 |
| Oct 16 2013 |
20572 |
474.68 |
| Oct 16 2013 |
10561 |
474.8 |
| Oct 16 2013 |
23561 |
446.22 |
| Oct 09 2013 |
10442 |
474.8 |
| Oct 09 2013 |
20547 |
474.68 |
| Oct 09 2013 |
21167 |
501.04 |
| Oct 09 2013 |
23398 |
446.22 |
| Oct 02 2013 |
20532 |
474.68 |
| Oct 02 2013 |
10768 |
480.57 |
| Oct 02 2013 |
21233 |
501.04 |
| Oct 02 2013 |
23447 |
446.22 |
| Sep 25 2013 |
20435 |
474.68 |
| Sep 25 2013 |
10742 |
480.57 |
| Sep 25 2013 |
21213 |
501.04 |
| Sep 25 2013 |
23385 |
446.22 |
| Sep 18 2013 |
21030 |
501.04 |
| Sep 18 2013 |
20346 |
474.68 |
| Sep 18 2013 |
10653 |
480.57 |
| Sep 18 2013 |
23164 |
446.22 |
| Sep 11 2013 |
10545 |
480.57 |
| Sep 11 2013 |
20217 |
474.68 |
| Sep 11 2013 |
20971 |
501.04 |
| Sep 11 2013 |
23004 |
446.22 |
| Sep 04 2013 |
20173 |
474.68 |
| Sep 04 2013 |
10661 |
480.57 |
| Sep 04 2013 |
21171 |
501.04 |
| Sep 04 2013 |
23139 |
446.22 |
| Aug 28 2013 |
21027 |
501.04 |
| Aug 28 2013 |
10917 |
480.57 |
| Aug 28 2013 |
20129 |
474.68 |
| Aug 28 2013 |
23074 |
446.22 |
| Aug 21 2013 |
10919 |
480.57 |
| Aug 21 2013 |
20236 |
474.68 |
| Aug 21 2013 |
21146 |
501.04 |
| Aug 21 2013 |
23216 |
446.22 |
| Aug 14 2013 |
20351 |
474.68 |
| Aug 14 2013 |
10400 |
480.57 |
| Aug 14 2013 |
21185 |
501.04 |
| Aug 14 2013 |
22929 |
446.22 |
| Aug 07 2013 |
10527 |
480.57 |
| Aug 07 2013 |
20603 |
474.68 |
| Aug 07 2013 |
21166 |
501.04 |
| Aug 07 2013 |
23166 |
446.22 |
| Jul 31 2013 |
10599 |
480.57 |
| Jul 31 2013 |
20788 |
474.68 |
| Jul 31 2013 |
21552 |
501.04 |
| Jul 31 2013 |
23433 |
446.22 |
| Jul 24 2013 |
20971 |
474.68 |
| Jul 24 2013 |
10625 |
480.57 |
| Jul 24 2013 |
21458 |
501.04 |
| Jul 24 2013 |
23554 |
446.22 |
| Jul 17 2013 |
21069 |
474.68 |
| Jul 17 2013 |
10548 |
480.57 |
| Jul 17 2013 |
21509 |
501.04 |
| Jul 17 2013 |
23656 |
446.22 |
| Jul 10 2013 |
21686 |
501.04 |
| Jul 10 2013 |
23380 |
497.31 |
| Jul 10 2013 |
10815 |
480.57 |
| Jul 10 2013 |
24158 |
447.75 |
| Jul 03 2013 |
23584 |
497.31 |
| Jul 03 2013 |
11294 |
496.05 |
| Jul 03 2013 |
23130 |
520.11 |
| Jul 03 2013 |
27050 |
466.95 |
| Jun 26 2013 |
11148 |
496.05 |
| Jun 26 2013 |
23888 |
497.31 |
| Jun 26 2013 |
23037 |
520.11 |
| Jun 26 2013 |
27273 |
466.95 |
| Jun 19 2013 |
23258 |
520.11 |
| Jun 19 2013 |
10957 |
496.05 |
| Jun 19 2013 |
24123 |
497.31 |
| Jun 19 2013 |
27277 |
466.95 |
| Jun 12 2013 |
23313 |
520.11 |
| Jun 12 2013 |
24190 |
497.31 |
| Jun 12 2013 |
11251 |
496.05 |
| Jun 12 2013 |
27556 |
466.95 |
| Jun 05 2013 |
10737 |
496.05 |
| Jun 05 2013 |
23792 |
497.31 |
| Jun 05 2013 |
23126 |
520.11 |
| Jun 05 2013 |
27291 |
466.95 |
| May 29 2013 |
23008 |
520.11 |
| May 29 2013 |
23850 |
497.31 |
| May 29 2013 |
10661 |
496.05 |
| May 29 2013 |
27301 |
466.95 |
| May 22 2013 |
23426 |
520.11 |
| May 22 2013 |
10711 |
496.05 |
| May 22 2013 |
24222 |
497.31 |
| May 22 2013 |
27795 |
466.95 |
| May 15 2013 |
24368 |
497.31 |
| May 15 2013 |
10463 |
496.05 |
| May 15 2013 |
23398 |
520.11 |
| May 15 2013 |
27799 |
466.95 |
| May 08 2013 |
24265 |
497.31 |
| May 08 2013 |
10175 |
496.05 |
| May 08 2013 |
23378 |
520.11 |
| May 08 2013 |
27757 |
466.95 |
| May 01 2013 |
23759 |
520.11 |
| May 01 2013 |
24377 |
497.31 |
| May 01 2013 |
10316 |
496.05 |
| May 01 2013 |
27975 |
466.95 |
| Apr 24 2013 |
24320 |
497.31 |
| Apr 24 2013 |
10177 |
496.05 |
| Apr 24 2013 |
23028 |
520.11 |
| Apr 24 2013 |
27818 |
466.95 |
| Apr 17 2013 |
10354 |
496.05 |
| Apr 17 2013 |
24210 |
497.31 |
| Apr 17 2013 |
23140 |
520.11 |
| Apr 17 2013 |
27952 |
466.95 |
| Apr 10 2013 |
23777 |
497.31 |
| Apr 10 2013 |
10334 |
496.05 |
| Apr 10 2013 |
23013 |
520.11 |
| Apr 10 2013 |
27733 |
466.95 |
| Apr 03 2013 |
22928 |
520.11 |
| Apr 03 2013 |
10252 |
496.05 |
| Apr 03 2013 |
23547 |
497.31 |
| Apr 03 2013 |
27640 |
466.95 |
| Mar 27 2013 |
10440 |
496.05 |
| Mar 27 2013 |
23565 |
497.31 |
| Mar 27 2013 |
23378 |
520.11 |
| Mar 27 2013 |
27754 |
466.95 |
| Mar 20 2013 |
9651 |
492.11 |
| Mar 20 2013 |
25562 |
559.88 |
| Mar 20 2013 |
36097 |
537.29 |
| Mar 13 2013 |
7302 |
492.11 |
| Mar 13 2013 |
30901 |
492.11 |
| Oct 19 2012 |
9024 |
492.11 |
| Oct 19 2012 |
29979 |
492.11 |
