| Jul 22 2015 |
21025 |
441.1 |
| Jul 15 2015 |
18070 |
421.21 |
| Jul 08 2015 |
18193 |
421.21 |
| Jul 01 2015 |
18277 |
421.21 |
| Jun 24 2015 |
18359 |
421.21 |
| Jun 17 2015 |
17875 |
417.27 |
| Jun 10 2015 |
17845 |
417.27 |
| Jun 03 2015 |
18000 |
417.27 |
| May 27 2015 |
17819 |
417.27 |
| May 20 2015 |
17871 |
417.27 |
| May 13 2015 |
17953 |
417.27 |
| May 06 2015 |
17595 |
417.27 |
| Apr 29 2015 |
17868 |
417.27 |
| Apr 22 2015 |
17931 |
417.27 |
| Apr 15 2015 |
17889 |
417.27 |
| Apr 08 2015 |
17972 |
417.27 |
| Apr 01 2015 |
18297 |
417.27 |
| Mar 25 2015 |
17756 |
417.27 |
| Mar 18 2015 |
17337 |
417.27 |
| Mar 11 2015 |
17846 |
417.27 |
| Mar 04 2015 |
18038 |
417.27 |
| Feb 25 2015 |
18020 |
417.27 |
| Feb 18 2015 |
18057 |
417.27 |
| Feb 11 2015 |
18082 |
417.27 |
| Feb 04 2015 |
18115 |
417.27 |
| Jan 28 2015 |
18115 |
417.27 |
| Jan 21 2015 |
18124 |
417.27 |
| Jan 14 2015 |
18142 |
417.27 |
| Jan 07 2015 |
18126 |
417.27 |
| Dec 31 2014 |
18132 |
417.27 |
| Dec 24 2014 |
18132 |
417.27 |
| Dec 17 2014 |
18127 |
417.27 |
| Dec 10 2014 |
18127 |
417.27 |
| Dec 03 2014 |
18128 |
417.27 |
| Nov 26 2014 |
18128 |
417.27 |
| Nov 19 2014 |
18127 |
417.27 |
| Nov 12 2014 |
18128 |
417.27 |
| Nov 05 2014 |
18128 |
417.27 |
| Oct 29 2014 |
18126 |
417.27 |
| Oct 22 2014 |
18149 |
417.27 |
| Oct 15 2014 |
18100 |
417.27 |
| Oct 08 2014 |
18085 |
417.27 |
| Oct 01 2014 |
18111 |
417.27 |
| Sep 24 2014 |
18114 |
417.27 |
| Sep 17 2014 |
18081 |
417.27 |
| Sep 10 2014 |
18097 |
417.27 |
| Sep 03 2014 |
18141 |
417.27 |
| Aug 27 2014 |
18183 |
417.27 |
| Aug 20 2014 |
18196 |
417.27 |
| Aug 13 2014 |
18251 |
417.27 |
| Aug 06 2014 |
18315 |
417.27 |
| Jul 30 2014 |
18442 |
417.27 |
| Jul 23 2014 |
18941 |
421.45 |
| Jul 16 2014 |
19206 |
423.61 |
| Jul 09 2014 |
19211 |
423.61 |
| Jul 02 2014 |
19387 |
423.61 |
| Jun 25 2014 |
19432 |
423.61 |
| Jun 18 2014 |
20449 |
429.93 |
| Jun 11 2014 |
20668 |
429.93 |
| Jun 04 2014 |
20161 |
425.65 |
| May 28 2014 |
20138 |
425.65 |
| May 21 2014 |
21480 |
433.85 |
| May 14 2014 |
20477 |
426.49 |
| May 07 2014 |
16226 |
399.22 |
| Apr 30 2014 |
16656 |
399.22 |
| Apr 23 2014 |
16897 |
399.22 |
| Apr 16 2014 |
16803 |
399.22 |
| Apr 09 2014 |
17093 |
399.22 |
| Apr 02 2014 |
16736 |
399.22 |
| Mar 26 2014 |
16723 |
399.22 |
| Mar 19 2014 |
16720 |
399.22 |
| Mar 12 2014 |
16743 |
399.22 |
| Mar 05 2014 |
16645 |
399.22 |
| Feb 26 2014 |
16682 |
399.22 |
| Feb 19 2014 |
16698 |
399.22 |
| Feb 12 2014 |
16686 |
399.22 |
| Feb 05 2014 |
16760 |
399.22 |
| Jan 29 2014 |
16774 |
399.22 |
| Jan 22 2014 |
16718 |
399.22 |
| Jan 15 2014 |
16748 |
399.22 |
| Jan 08 2014 |
16709 |
399.22 |
| Jan 01 2014 |
16710 |
399.22 |
| Dec 25 2013 |
16713 |
399.22 |
| Dec 18 2013 |
16713 |
399.22 |
| Dec 11 2013 |
16714 |
399.22 |
| Dec 04 2013 |
16715 |
399.22 |
| Nov 27 2013 |
16715 |
399.22 |
| Nov 20 2013 |
16716 |
399.22 |
| Nov 13 2013 |
16716 |
399.22 |
| Nov 06 2013 |
16716 |
399.22 |
| Oct 30 2013 |
16715 |
399.22 |
| Oct 23 2013 |
16714 |
399.22 |
| Oct 16 2013 |
17253 |
403.32 |
| Oct 09 2013 |
17164 |
403.32 |
| Oct 02 2013 |
17195 |
403.32 |
| Sep 25 2013 |
17150 |
403.32 |
| Sep 18 2013 |
17012 |
403.32 |
| Sep 11 2013 |
16891 |
403.32 |
| Sep 04 2013 |
17026 |
403.32 |
| Aug 28 2013 |
17011 |
403.32 |
| Aug 21 2013 |
17098 |
403.32 |
| Aug 14 2013 |
16854 |
403.32 |
| Aug 07 2013 |
17041 |
403.32 |
| Jul 31 2013 |
17246 |
403.32 |
| Jul 24 2013 |
17361 |
403.32 |
| Jul 17 2013 |
17413 |
403.32 |
| Jul 10 2013 |
17609 |
403.32 |
| Jul 03 2013 |
17932 |
405.75 |
| Jun 26 2013 |
18135 |
405.75 |
| Jun 19 2013 |
20808 |
424.36 |
| Jun 12 2013 |
21050 |
424.36 |
| Jun 05 2013 |
20871 |
424.36 |
| May 29 2013 |
21111 |
425.82 |
| May 22 2013 |
21499 |
425.82 |
| May 15 2013 |
21472 |
425.72 |
| May 08 2013 |
21485 |
426.27 |
| May 01 2013 |
23154 |
435.95 |
| Apr 24 2013 |
23044 |
435.95 |
| Apr 17 2013 |
22825 |
434.39 |
| Apr 10 2013 |
23215 |
437.83 |
| Apr 03 2013 |
20750 |
422.23 |
| Mar 27 2013 |
21968 |
429.2 |
| Mar 20 2013 |
21927 |
429.2 |
| Mar 13 2013 |
21026 |
423.99 |
| Oct 19 2012 |
24245 |
451.04 |
| Sep 23 2012 |
24017 |
451.04 |
| Aug 31 2012 |
24020 |
454.94 |
| Aug 24 2012 |
23773 |
454.94 |
| Aug 10 2012 |
22249 |
448.48 |
| Aug 03 2012 |
21620 |
446.04 |
| Jul 27 2012 |
21212 |
446.04 |
| Jul 06 2012 |
21168 |
450.07 |
| Jun 22 2012 |
17833 |
430.56 |
| Jun 15 2012 |
18238 |
430.51 |
| Jun 08 2012 |
18086 |
430.51 |
| Jun 01 2012 |
17865 |
430.51 |
| May 25 2012 |
16660 |
430.1 |
| May 18 2012 |
16862 |
430.1 |
| May 11 2012 |
15484 |
418.26 |
| May 04 2012 |
14521 |
412.82 |
| Apr 27 2012 |
14131 |
412.82 |
| Apr 13 2012 |
14092 |
422.97 |
| Apr 06 2012 |
13746 |
422.97 |
| Mar 27 2012 |
18065 |
475.25 |
| Sep 23 2011 |
16460 |
490.82 |
| Sep 16 2011 |
16432 |
491.19 |
| Sep 10 2011 |
16091 |
491.19 |
| Sep 02 2011 |
15969 |
491.19 |
| Aug 26 2011 |
15947 |
491.19 |
| Aug 19 2011 |
14988 |
491.19 |
| Aug 12 2011 |
14800 |
491.19 |
| Aug 05 2011 |
14660 |
491.19 |
| Jul 29 2011 |
14517 |
491.19 |
| Jul 22 2011 |
13903 |
491.19 |
| Jul 15 2011 |
13264 |
491.19 |
| Jul 08 2011 |
12507 |
491.19 |
| Jul 01 2011 |
10061 |
491.19 |
| Jun 17 2011 |
9671 |
491.19 |
| Jun 10 2011 |
10127 |
501.26 |
| Jun 03 2011 |
9501 |
502.39 |
| May 29 2011 |
9397 |
498.12 |
| May 06 2011 |
9131 |
499.65 |
| Apr 22 2011 |
9894 |
510.11 |
| Apr 01 2011 |
10444 |
542.93 |
| Oct 15 2010 |
14850 |
554.04 |
| Aug 15 2010 |
14391 |
554.04 |
| Aug 01 2010 |
14230 |
578.81 |
| Jul 15 2010 |
13467 |
579.94 |
| Jul 01 2010 |
14056 |
579.94 |
| Jun 15 2010 |
13444 |
579.94 |
| Jun 01 2010 |
12562 |
579.94 |
| May 27 2010 |
11739 |
579.94 |
| May 15 2010 |
12131 |
605.23 |
| Apr 30 2010 |
11892 |
652.48 |
| Apr 15 2010 |
11394 |
652.48 |
| Apr 02 2010 |
9702 |
625.16 |
