| Mar 16 2018 |
17514 |
521.13 |
| Mar 16 2018 |
24187 |
521.13 |
| Mar 09 2018 |
17375 |
521.13 |
| Mar 09 2018 |
24139 |
521.13 |
| Mar 02 2018 |
11919 |
457.07 |
| Mar 02 2018 |
16664 |
457.07 |
| Feb 23 2018 |
12041 |
457.07 |
| Feb 23 2018 |
16791 |
457.07 |
| Feb 16 2018 |
15070 |
488.78 |
| Feb 16 2018 |
20943 |
488.78 |
| Feb 09 2018 |
15089 |
488.78 |
| Feb 09 2018 |
20733 |
488.78 |
| Feb 02 2018 |
15060 |
488.78 |
| Feb 02 2018 |
20647 |
488.78 |
| Jan 26 2018 |
15096 |
488.78 |
| Jan 26 2018 |
20706 |
488.78 |
| Jan 19 2018 |
15098 |
488.78 |
| Jan 19 2018 |
20710 |
488.78 |
| Jan 12 2018 |
15077 |
488.78 |
| Jan 12 2018 |
20713 |
488.78 |
| Jan 05 2018 |
15025 |
487.99 |
| Jan 05 2018 |
20624 |
487.99 |
| Dec 29 2017 |
15026 |
487.99 |
| Dec 29 2017 |
20624 |
487.99 |
| Dec 22 2017 |
15028 |
487.99 |
| Dec 22 2017 |
20626 |
487.99 |
| Dec 15 2017 |
15018 |
487.99 |
| Dec 15 2017 |
20622 |
487.99 |
| Dec 08 2017 |
15018 |
487.99 |
| Dec 08 2017 |
20622 |
487.99 |
| Dec 01 2017 |
15018 |
487.99 |
| Dec 01 2017 |
20622 |
487.99 |
| Nov 24 2017 |
15018 |
487.99 |
| Nov 24 2017 |
20622 |
487.99 |
| Nov 17 2017 |
15018 |
487.99 |
| Nov 17 2017 |
20623 |
487.99 |
| Nov 10 2017 |
15018 |
487.99 |
| Nov 10 2017 |
20637 |
487.99 |
| Nov 03 2017 |
15019 |
487.99 |
| Nov 03 2017 |
20638 |
487.99 |
| Oct 27 2017 |
15019 |
487.99 |
| Oct 27 2017 |
20673 |
487.99 |
| Oct 20 2017 |
15035 |
487.99 |
| Oct 20 2017 |
20609 |
487.99 |
| Oct 13 2017 |
15035 |
487.99 |
| Oct 13 2017 |
20637 |
487.99 |
| Oct 06 2017 |
15020 |
487.99 |
| Oct 06 2017 |
20639 |
487.99 |
| Sep 29 2017 |
15039 |
487.99 |
| Sep 29 2017 |
20552 |
487.99 |
| Sep 22 2017 |
15032 |
487.99 |
| Sep 22 2017 |
19710 |
543.42 |
| Sep 22 2017 |
22040 |
499.07 |
| Sep 15 2017 |
15120 |
487.99 |
| Sep 15 2017 |
19676 |
543.42 |
| Sep 15 2017 |
22116 |
499.07 |
| Sep 08 2017 |
19602 |
543.42 |
| Sep 08 2017 |
15144 |
487.99 |
| Sep 08 2017 |
22222 |
499.07 |
| Sep 01 2017 |
15354 |
487.99 |
| Sep 01 2017 |
19645 |
543.42 |
| Sep 01 2017 |
22298 |
499.07 |
| Aug 25 2017 |
15378 |
487.99 |
| Aug 25 2017 |
20010 |
543.42 |
| Aug 25 2017 |
22674 |
499.07 |
| Aug 18 2017 |
15426 |
487.99 |
| Aug 18 2017 |
20083 |
543.42 |
| Aug 18 2017 |
22796 |
499.07 |
| Aug 11 2017 |
15369 |
487.99 |
| Aug 11 2017 |
20177 |
543.42 |
| Aug 11 2017 |
22845 |
499.07 |
| Aug 04 2017 |
15500 |
487.99 |
| Aug 04 2017 |
20277 |
543.42 |
| Aug 04 2017 |
23057 |
499.07 |
| Jul 28 2017 |
15553 |
487.99 |
| Jul 28 2017 |
20423 |
543.42 |
| Jul 28 2017 |
23215 |
499.07 |
| Jul 21 2017 |
20433 |
543.42 |
| Jul 21 2017 |
15644 |
487.99 |
| Jul 21 2017 |
23333 |
499.07 |
| Jul 14 2017 |
15704 |
487.99 |
| Jul 14 2017 |
20535 |
543.42 |
| Jul 14 2017 |
23410 |
499.07 |
| Jul 07 2017 |
15755 |
487.99 |
| Jul 07 2017 |
20627 |
543.42 |
| Jul 07 2017 |
23473 |
499.07 |
| Jun 30 2017 |
20655 |
543.42 |
| Jun 30 2017 |
15855 |
487.99 |
| Jun 30 2017 |
23562 |
499.07 |
| Jun 23 2017 |
20905 |
543.42 |
| Jun 23 2017 |
16952 |
487.99 |
| Jun 23 2017 |
23741 |
499.07 |
| Jun 16 2017 |
17004 |
487.99 |
| Jun 16 2017 |
20916 |
543.42 |
| Jun 16 2017 |
23736 |
499.07 |
| Jun 09 2017 |
20816 |
543.42 |
| Jun 09 2017 |
17095 |
487.99 |
| Jun 09 2017 |
23658 |
499.07 |
| Jun 02 2017 |
21262 |
543.42 |
| Jun 02 2017 |
17123 |
487.99 |
| Jun 02 2017 |
23953 |
499.07 |
| May 26 2017 |
17286 |
487.99 |
| May 26 2017 |
21333 |
543.42 |
| May 26 2017 |
24066 |
499.07 |
| May 19 2017 |
17325 |
487.99 |
| May 19 2017 |
21904 |
543.42 |
| May 19 2017 |
24384 |
499.07 |
| May 12 2017 |
22011 |
543.42 |
| May 12 2017 |
17493 |
487.99 |
| May 12 2017 |
24528 |
499.07 |
| May 05 2017 |
17443 |
487.99 |
| May 05 2017 |
21970 |
543.42 |
| May 05 2017 |
24473 |
499.07 |
| Apr 28 2017 |
17165 |
487.99 |
| Apr 28 2017 |
21717 |
543.42 |
| Apr 28 2017 |
24190 |
499.07 |
| Apr 21 2017 |
17437 |
487.99 |
| Apr 21 2017 |
22060 |
543.42 |
| Apr 21 2017 |
24450 |
499.07 |
| Apr 14 2017 |
22325 |
543.42 |
| Apr 14 2017 |
17481 |
487.99 |
| Apr 14 2017 |
24448 |
499.07 |
| Apr 07 2017 |
17601 |
487.99 |
| Apr 07 2017 |
22118 |
543.42 |
| Apr 07 2017 |
24137 |
499.07 |
| Mar 31 2017 |
16908 |
476.94 |
| Mar 31 2017 |
22118 |
543.42 |
| Mar 31 2017 |
23676 |
493.56 |
| Mar 24 2017 |
21662 |
543.42 |
| Mar 24 2017 |
16754 |
476.94 |
| Mar 24 2017 |
23291 |
493.56 |
| Mar 17 2017 |
16843 |
476.94 |
| Mar 17 2017 |
21968 |
543.42 |
| Mar 17 2017 |
23473 |
493.56 |
| Mar 10 2017 |
16961 |
476.94 |
| Mar 10 2017 |
21935 |
543.42 |
| Mar 10 2017 |
23514 |
493.56 |
| Mar 03 2017 |
21206 |
527.1 |
| Mar 03 2017 |
10107 |
519.82 |
| Mar 03 2017 |
21366 |
538.02 |
| Mar 03 2017 |
27682 |
531.47 |
| Feb 24 2017 |
10232 |
519.82 |
| Feb 24 2017 |
20116 |
514.55 |
| Feb 24 2017 |
21607 |
538.02 |
| Feb 24 2017 |
27152 |
526.29 |
| Feb 17 2017 |
10115 |
519.82 |
| Feb 17 2017 |
19855 |
514.55 |
| Feb 17 2017 |
21517 |
538.02 |
| Feb 17 2017 |
27107 |
526.29 |
| Feb 10 2017 |
19883 |
514.55 |
| Feb 10 2017 |
10282 |
519.82 |
| Feb 10 2017 |
21764 |
538.02 |
| Feb 10 2017 |
27222 |
526.29 |
| Feb 03 2017 |
21703 |
538.02 |
| Feb 03 2017 |
19886 |
514.55 |
| Feb 03 2017 |
10233 |
519.82 |
| Feb 03 2017 |
27159 |
526.29 |
| Jan 27 2017 |
10216 |
519.82 |
| Jan 27 2017 |
19905 |
514.55 |
| Jan 27 2017 |
21687 |
538.02 |
| Jan 27 2017 |
27164 |
526.29 |
| Jan 20 2017 |
10237 |
519.82 |
| Jan 20 2017 |
21933 |
543.49 |
| Jan 20 2017 |
21633 |
538.02 |
| Jan 20 2017 |
28425 |
539.85 |
| Jan 13 2017 |
21599 |
538.02 |
| Jan 13 2017 |
10237 |
519.82 |
| Jan 13 2017 |
21950 |
543.49 |
| Jan 13 2017 |
28405 |
539.85 |
| Jan 06 2017 |
21599 |
538.02 |
| Jan 06 2017 |
21958 |
543.49 |
| Jan 06 2017 |
10237 |
519.82 |
| Jan 06 2017 |
28410 |
539.85 |
| Dec 30 2016 |
21970 |
543.49 |
| Dec 30 2016 |
10230 |
519.82 |
| Dec 30 2016 |
21600 |
538.02 |
| Dec 30 2016 |
28422 |
539.85 |
| Dec 23 2016 |
21600 |
538.02 |
| Dec 23 2016 |
21970 |
543.49 |
| Dec 23 2016 |
10230 |
519.82 |
| Dec 23 2016 |
28422 |
539.85 |
| Dec 16 2016 |
21600 |
538.02 |
| Dec 16 2016 |
10230 |
519.82 |
| Dec 16 2016 |
21956 |
543.49 |
| Dec 16 2016 |
28415 |
539.85 |
| Dec 09 2016 |
10236 |
519.82 |
| Dec 09 2016 |
21954 |
543.49 |
| Dec 09 2016 |
21594 |
538.02 |
| Dec 09 2016 |
28411 |
539.85 |
| Dec 02 2016 |
21954 |
543.49 |
| Dec 02 2016 |
10236 |
519.82 |
| Dec 02 2016 |
21594 |
538.02 |
| Dec 02 2016 |
28412 |
539.85 |
| Nov 25 2016 |
21594 |
538.02 |
| Nov 25 2016 |
10225 |
519.82 |
| Nov 25 2016 |
21950 |
543.49 |
| Nov 25 2016 |
28410 |
539.85 |
| Nov 18 2016 |
10225 |
519.82 |
| Nov 18 2016 |
21950 |
543.49 |
| Nov 18 2016 |
21594 |
538.02 |
| Nov 18 2016 |
28410 |
539.85 |
| Nov 11 2016 |
21950 |
543.49 |
| Nov 11 2016 |
10225 |
519.82 |
| Nov 11 2016 |
21553 |
538.02 |
| Nov 11 2016 |
28380 |
539.85 |
| Nov 04 2016 |
10225 |
519.82 |
| Nov 04 2016 |
21950 |
543.49 |
| Nov 04 2016 |
21553 |
538.02 |
| Nov 04 2016 |
28380 |
539.85 |
| Oct 28 2016 |
21566 |
538.02 |
| Oct 28 2016 |
10209 |
519.82 |
| Oct 28 2016 |
21951 |
543.49 |
| Oct 28 2016 |
28392 |
539.85 |
| Oct 21 2016 |
10209 |
519.82 |
| Oct 21 2016 |
21948 |
543.49 |
| Oct 21 2016 |
21593 |
538.02 |
| Oct 21 2016 |
28405 |
539.85 |
| Oct 14 2016 |
21866 |
543.49 |
| Oct 14 2016 |
8469 |
472.95 |
| Oct 14 2016 |
21613 |
538.02 |
| Oct 14 2016 |
28375 |
539.85 |
| Oct 07 2016 |
21641 |
538.02 |
| Oct 07 2016 |
21895 |
543.49 |
| Oct 07 2016 |
8466 |
472.95 |
| Oct 07 2016 |
28418 |
539.85 |
| Sep 30 2016 |
8509 |
472.95 |
| Sep 30 2016 |
21961 |
543.49 |
| Sep 30 2016 |
21654 |
538.02 |
| Sep 30 2016 |
28457 |
539.85 |
| Sep 23 2016 |
8477 |
472.95 |
| Sep 23 2016 |
22029 |
543.49 |
| Sep 23 2016 |
20991 |
532.63 |
| Sep 23 2016 |
28105 |
538.06 |
| Sep 16 2016 |
8488 |
472.95 |
| Sep 16 2016 |
22144 |
543.49 |
| Sep 16 2016 |
20895 |
532.63 |
| Sep 16 2016 |
28129 |
538.06 |
| Sep 09 2016 |
8577 |
472.95 |
| Sep 09 2016 |
22244 |
543.49 |
| Sep 09 2016 |
21010 |
532.63 |
| Sep 09 2016 |
28219 |
538.06 |
| Sep 02 2016 |
8740 |
472.95 |
| Sep 02 2016 |
22416 |
543.49 |
| Sep 02 2016 |
21057 |
532.63 |
| Sep 02 2016 |
28380 |
538.06 |
| Aug 26 2016 |
22473 |
543.49 |
| Aug 26 2016 |
8524 |
472.95 |
| Aug 26 2016 |
20866 |
532.63 |
| Aug 26 2016 |
28186 |
538.06 |
| Aug 19 2016 |
20896 |
532.63 |
| Aug 19 2016 |
22511 |
543.49 |
| Aug 19 2016 |
8683 |
472.95 |
| Aug 19 2016 |
28185 |
538.06 |
| Aug 12 2016 |
9063 |
472.95 |
| Aug 12 2016 |
22811 |
543.49 |
| Aug 12 2016 |
20936 |
532.63 |
| Aug 12 2016 |
26850 |
505.5 |
| Aug 05 2016 |
22620 |
543.49 |
| Aug 05 2016 |
9123 |
472.95 |
| Aug 05 2016 |
20993 |
532.63 |
| Aug 05 2016 |
26984 |
505.5 |
| Jul 29 2016 |
20841 |
532.63 |
| Jul 29 2016 |
9170 |
472.95 |
| Jul 29 2016 |
22685 |
543.49 |
| Jul 29 2016 |
27200 |
505.5 |
| Jul 22 2016 |
20987 |
532.63 |
| Jul 22 2016 |
9272 |
472.95 |
| Jul 22 2016 |
22969 |
543.49 |
| Jul 22 2016 |
27447 |
505.5 |
| Jun 22 2016 |
21264 |
532.63 |
| Jun 22 2016 |
23214 |
543.49 |
| Jun 22 2016 |
9188 |
472.95 |
| Jun 22 2016 |
28523 |
505.5 |
| Jun 15 2016 |
21579 |
532.63 |
| Jun 15 2016 |
23266 |
543.49 |
| Jun 15 2016 |
9513 |
472.95 |
| Jun 15 2016 |
28828 |
505.5 |
| Jun 08 2016 |
23452 |
543.49 |
| Jun 08 2016 |
9633 |
472.95 |
| Jun 08 2016 |
21688 |
532.63 |
| Jun 08 2016 |
28966 |
505.5 |
| Jun 01 2016 |
9789 |
472.95 |
| Jun 01 2016 |
23500 |
543.49 |
| Jun 01 2016 |
21783 |
532.63 |
| Jun 01 2016 |
29247 |
505.5 |
| May 25 2016 |
23356 |
543.49 |
| May 25 2016 |
9691 |
472.95 |
| May 25 2016 |
21742 |
532.63 |
| May 25 2016 |
29029 |
505.5 |
| May 18 2016 |
9767 |
472.95 |
| May 18 2016 |
23565 |
543.49 |
| May 18 2016 |
21867 |
532.63 |
| May 18 2016 |
29257 |
505.5 |
| May 11 2016 |
21925 |
532.63 |
| May 11 2016 |
23479 |
543.49 |
| May 11 2016 |
9657 |
472.95 |
| May 11 2016 |
29276 |
505.5 |
| May 04 2016 |
9641 |
472.95 |
| May 04 2016 |
23337 |
543.49 |
| May 04 2016 |
21785 |
532.63 |
| May 04 2016 |
29157 |
505.5 |
| Apr 27 2016 |
23798 |
543.49 |
| Apr 27 2016 |
9885 |
472.95 |
| Apr 27 2016 |
22042 |
532.63 |
| Apr 27 2016 |
29580 |
505.5 |
| Apr 20 2016 |
21886 |
532.63 |
| Apr 20 2016 |
9932 |
472.95 |
| Apr 20 2016 |
23803 |
543.49 |
| Apr 20 2016 |
29520 |
505.5 |
| Apr 13 2016 |
23610 |
543.49 |
| Apr 13 2016 |
9979 |
472.95 |
| Apr 13 2016 |
22378 |
532.63 |
| Apr 13 2016 |
29483 |
505.5 |
| Apr 06 2016 |
22947 |
532.63 |
| Apr 06 2016 |
23780 |
543.49 |
| Apr 06 2016 |
10144 |
472.95 |
| Apr 06 2016 |
29814 |
505.5 |
| Mar 30 2016 |
22744 |
532.63 |
| Mar 30 2016 |
23646 |
543.49 |
| Mar 30 2016 |
9848 |
472.95 |
| Mar 30 2016 |
29619 |
505.5 |
| Mar 23 2016 |
10196 |
472.95 |
| Mar 23 2016 |
23570 |
543.49 |
| Mar 23 2016 |
23074 |
532.63 |
| Mar 23 2016 |
29720 |
505.5 |
| Mar 16 2016 |
10154 |
472.95 |
| Mar 16 2016 |
23561 |
543.49 |
| Mar 16 2016 |
23317 |
533.13 |
| Mar 16 2016 |
29777 |
505.63 |
| Mar 09 2016 |
7815 |
426.07 |
| Mar 09 2016 |
18110 |
426.07 |
| Mar 02 2016 |
7838 |
426.07 |
| Mar 02 2016 |
24618 |
566.33 |
| Mar 02 2016 |
31255 |
519.57 |
| Feb 24 2016 |
7811 |
426.07 |
| Feb 24 2016 |
24503 |
566.33 |
| Feb 24 2016 |
31088 |
519.57 |
| Feb 17 2016 |
23094 |
539.49 |
| Feb 17 2016 |
7890 |
426.07 |
| Feb 17 2016 |
30342 |
511.14 |
| Feb 10 2016 |
7938 |
426.07 |
| Feb 10 2016 |
23007 |
539.49 |
| Feb 10 2016 |
30247 |
511.14 |
| Feb 03 2016 |
22992 |
539.49 |
| Feb 03 2016 |
7940 |
426.07 |
| Feb 03 2016 |
30213 |
511.14 |
| Jan 27 2016 |
22899 |
539.49 |
| Jan 27 2016 |
7940 |
426.07 |
| Jan 27 2016 |
30167 |
511.14 |
| Jan 20 2016 |
22956 |
539.49 |
| Jan 20 2016 |
7948 |
426.07 |
| Jan 20 2016 |
30161 |
511.14 |
| Jan 13 2016 |
23008 |
539.49 |
| Jan 13 2016 |
7948 |
426.07 |
| Jan 13 2016 |
30209 |
511.14 |
| Jan 06 2016 |
7948 |
426.07 |
| Jan 06 2016 |
23022 |
539.49 |
| Jan 06 2016 |
30225 |
511.14 |
| Dec 30 2015 |
23006 |
539.49 |
| Dec 30 2015 |
7953 |
426.07 |
| Dec 30 2015 |
30214 |
511.14 |
| Dec 23 2015 |
23005 |
539.49 |
| Dec 23 2015 |
7953 |
426.07 |
| Dec 23 2015 |
30213 |
511.14 |
| Dec 16 2015 |
7953 |
426.07 |
| Dec 16 2015 |
23005 |
539.49 |
| Dec 16 2015 |
30213 |
511.14 |
| Dec 09 2015 |
7953 |
426.07 |
| Dec 09 2015 |
23015 |
539.49 |
| Dec 09 2015 |
30218 |
511.14 |
| Dec 02 2015 |
23017 |
539.49 |
| Dec 02 2015 |
7953 |
426.07 |
| Dec 02 2015 |
30220 |
511.14 |
| Nov 25 2015 |
23018 |
539.49 |
| Nov 25 2015 |
7953 |
426.07 |
| Nov 25 2015 |
30222 |
511.14 |
| Nov 18 2015 |
7953 |
426.07 |
| Nov 18 2015 |
23018 |
539.49 |
| Nov 18 2015 |
30221 |
511.14 |
| Nov 11 2015 |
7953 |
426.07 |
| Nov 11 2015 |
23018 |
539.49 |
| Nov 11 2015 |
30203 |
511.14 |
| Nov 04 2015 |
7953 |
426.07 |
| Nov 04 2015 |
23018 |
539.49 |
| Nov 04 2015 |
30203 |
511.14 |
| Oct 28 2015 |
22980 |
539.49 |
| Oct 28 2015 |
7938 |
426.07 |
| Oct 28 2015 |
30156 |
511.14 |
| Oct 21 2015 |
23007 |
539.49 |
| Oct 21 2015 |
33384 |
539.49 |
| Oct 14 2015 |
22956 |
539.49 |
| Oct 14 2015 |
33316 |
539.49 |
| Oct 07 2015 |
22878 |
539.49 |
| Oct 07 2015 |
13044 |
433.09 |
| Oct 07 2015 |
30313 |
512.89 |
| Sep 30 2015 |
22874 |
539.49 |
| Sep 30 2015 |
13055 |
433.09 |
| Sep 30 2015 |
30334 |
512.89 |
| Sep 23 2015 |
22846 |
539.49 |
| Sep 23 2015 |
13128 |
433.09 |
| Sep 23 2015 |
30359 |
512.89 |
| Sep 16 2015 |
13012 |
433.09 |
| Sep 16 2015 |
22807 |
539.49 |
| Sep 16 2015 |
30207 |
512.89 |
| Sep 09 2015 |
23404 |
549.99 |
| Sep 09 2015 |
12974 |
433.09 |
| Sep 09 2015 |
31651 |
526.61 |
| Sep 02 2015 |
23166 |
549.99 |
| Sep 02 2015 |
13028 |
433.09 |
| Sep 02 2015 |
31597 |
526.61 |
| Aug 26 2015 |
13181 |
433.09 |
| Aug 26 2015 |
23411 |
549.99 |
| Aug 26 2015 |
31792 |
526.61 |
| Aug 19 2015 |
23482 |
549.99 |
| Aug 19 2015 |
13390 |
433.09 |
| Aug 19 2015 |
32076 |
526.61 |
| Aug 12 2015 |
23629 |
549.99 |
| Aug 12 2015 |
13379 |
433.09 |
| Aug 12 2015 |
32241 |
526.61 |
| Aug 05 2015 |
23528 |
549.99 |
| Aug 05 2015 |
13435 |
433.09 |
| Aug 05 2015 |
32200 |
526.61 |
| Jul 29 2015 |
13449 |
433.09 |
| Jul 29 2015 |
23738 |
549.99 |
| Jul 29 2015 |
32399 |
526.61 |
| Jul 22 2015 |
23648 |
549.99 |
| Jul 22 2015 |
13484 |
433.09 |
| Jul 22 2015 |
32482 |
526.61 |
| Jul 15 2015 |
23755 |
549.99 |
| Jul 15 2015 |
13744 |
433.09 |
| Jul 15 2015 |
32674 |
526.61 |
| Jul 08 2015 |
23827 |
549.99 |
| Jul 08 2015 |
13845 |
433.09 |
| Jul 08 2015 |
32807 |
526.61 |
| Jul 01 2015 |
23944 |
549.99 |
| Jul 01 2015 |
13928 |
433.09 |
| Jul 01 2015 |
32970 |
526.61 |
| Jun 24 2015 |
24016 |
549.99 |
| Jun 24 2015 |
13965 |
433.09 |
| Jun 24 2015 |
33070 |
526.61 |
| Jun 17 2015 |
24110 |
549.99 |
| Jun 17 2015 |
13894 |
433.09 |
| Jun 17 2015 |
33075 |
526.61 |
| Jun 10 2015 |
14017 |
433.09 |
| Jun 10 2015 |
24108 |
549.99 |
| Jun 10 2015 |
33220 |
526.61 |
| Jun 03 2015 |
24169 |
549.99 |
| Jun 03 2015 |
14163 |
433.09 |
| Jun 03 2015 |
33433 |
526.61 |
| May 27 2015 |
24110 |
549.99 |
| May 27 2015 |
14019 |
433.09 |
| May 27 2015 |
33117 |
526.61 |
| May 20 2015 |
14114 |
433.09 |
| May 20 2015 |
24210 |
549.99 |
| May 20 2015 |
33178 |
526.61 |
| May 13 2015 |
24100 |
549.99 |
| May 13 2015 |
14267 |
433.09 |
| May 13 2015 |
33290 |
526.61 |
| May 06 2015 |
14130 |
433.09 |
| May 06 2015 |
23626 |
549.99 |
| May 06 2015 |
32890 |
526.61 |
| Apr 29 2015 |
23756 |
549.99 |
| Apr 29 2015 |
14319 |
433.09 |
| Apr 29 2015 |
33166 |
526.61 |
| Apr 22 2015 |
14360 |
433.09 |
| Apr 22 2015 |
23907 |
549.99 |
| Apr 22 2015 |
33336 |
526.61 |
| Apr 15 2015 |
23705 |
549.99 |
| Apr 15 2015 |
14163 |
433.09 |
| Apr 15 2015 |
32872 |
526.61 |
| Apr 08 2015 |
14164 |
433.09 |
| Apr 08 2015 |
24024 |
549.99 |
| Apr 08 2015 |
33064 |
526.61 |
| Apr 01 2015 |
24288 |
549.99 |
| Apr 01 2015 |
14293 |
433.09 |
| Apr 01 2015 |
33698 |
526.61 |
| Mar 25 2015 |
24029 |
549.99 |
| Mar 25 2015 |
13835 |
433.09 |
| Mar 25 2015 |
32777 |
526.61 |
| Mar 18 2015 |
22301 |
533.66 |
| Mar 18 2015 |
13409 |
433.09 |
| Mar 18 2015 |
28642 |
500.13 |
| Mar 11 2015 |
13704 |
433.09 |
| Mar 11 2015 |
22524 |
533.66 |
| Mar 11 2015 |
29413 |
500.13 |
| Mar 04 2015 |
22844 |
533.66 |
| Mar 04 2015 |
13914 |
433.09 |
| Mar 04 2015 |
29770 |
500.13 |
| Feb 25 2015 |
13949 |
433.09 |
| Feb 25 2015 |
22668 |
533.66 |
| Feb 25 2015 |
29778 |
500.13 |
| Feb 18 2015 |
14043 |
433.09 |
| Feb 18 2015 |
25238 |
581.48 |
| Feb 18 2015 |
30697 |
507.28 |
| Feb 11 2015 |
14054 |
433.09 |
| Feb 11 2015 |
25371 |
581.48 |
| Feb 11 2015 |
30702 |
507.28 |
| Feb 04 2015 |
25342 |
581.48 |
| Feb 04 2015 |
14097 |
433.09 |
| Feb 04 2015 |
30725 |
507.28 |
| Jan 28 2015 |
25350 |
581.48 |
| Jan 28 2015 |
14063 |
433.09 |
| Jan 28 2015 |
30718 |
507.28 |
| Jan 21 2015 |
25320 |
581.48 |
| Jan 21 2015 |
14073 |
433.09 |
| Jan 21 2015 |
30753 |
507.28 |
| Jan 14 2015 |
14095 |
433.09 |
| Jan 14 2015 |
25311 |
581.48 |
| Jan 14 2015 |
30753 |
507.28 |
| Jan 07 2015 |
14095 |
433.09 |
| Jan 07 2015 |
25304 |
581.48 |
| Jan 07 2015 |
30730 |
507.28 |
| Dec 31 2014 |
25307 |
581.48 |
| Dec 31 2014 |
14095 |
433.09 |
| Dec 31 2014 |
30750 |
507.28 |
| Dec 24 2014 |
14095 |
433.09 |
| Dec 24 2014 |
25307 |
581.48 |
| Dec 24 2014 |
30750 |
507.28 |
| Dec 17 2014 |
25284 |
581.48 |
| Dec 17 2014 |
14095 |
433.09 |
| Dec 17 2014 |
30739 |
507.28 |
| Dec 10 2014 |
25285 |
581.48 |
| Dec 10 2014 |
14095 |
433.09 |
| Dec 10 2014 |
30740 |
507.28 |
| Dec 03 2014 |
25285 |
581.48 |
| Dec 03 2014 |
14095 |
433.09 |
| Dec 03 2014 |
30740 |
507.28 |
| Nov 26 2014 |
14095 |
433.09 |
| Nov 26 2014 |
25285 |
581.48 |
| Nov 26 2014 |
30740 |
507.28 |
| Nov 19 2014 |
25285 |
581.48 |
| Nov 19 2014 |
14095 |
433.09 |
| Nov 19 2014 |
30741 |
507.28 |
| Nov 12 2014 |
25286 |
581.48 |
| Nov 12 2014 |
14095 |
433.09 |
| Nov 12 2014 |
30744 |
507.28 |
| Nov 05 2014 |
14095 |
433.09 |
| Nov 05 2014 |
25286 |
581.48 |
| Nov 05 2014 |
30745 |
507.28 |
| Oct 29 2014 |
14091 |
433.09 |
| Oct 29 2014 |
25286 |
581.48 |
| Oct 29 2014 |
30741 |
507.28 |
| Oct 22 2014 |
25174 |
581.48 |
| Oct 22 2014 |
14074 |
433.09 |
| Oct 22 2014 |
30744 |
507.28 |
| Oct 15 2014 |
25153 |
581.48 |
| Oct 15 2014 |
37360 |
581.48 |
| Oct 08 2014 |
25104 |
581.48 |
| Oct 08 2014 |
37333 |
581.48 |
| Oct 01 2014 |
25150 |
581.48 |
| Oct 01 2014 |
37412 |
581.48 |
| Sep 24 2014 |
24992 |
581.48 |
| Sep 24 2014 |
37382 |
581.48 |
| Sep 17 2014 |
25039 |
581.48 |
| Sep 17 2014 |
37242 |
581.48 |
| Oct 02 2013 |
12901 |
543.42 |
| Oct 02 2013 |
35560 |
543.42 |
| Sep 25 2013 |
12867 |
543.42 |
| Sep 25 2013 |
35527 |
543.42 |
| Sep 18 2013 |
12730 |
543.42 |
| Sep 18 2013 |
35187 |
543.42 |
| Sep 11 2013 |
12598 |
543.42 |
| Sep 11 2013 |
34941 |
543.42 |
| Sep 04 2013 |
12733 |
543.42 |
| Sep 04 2013 |
35103 |
543.42 |
| Aug 28 2013 |
12998 |
543.42 |
| Aug 28 2013 |
34879 |
543.42 |
| Aug 21 2013 |
12998 |
543.42 |
| Aug 21 2013 |
35110 |
543.42 |
| Aug 14 2013 |
12413 |
543.42 |
| Aug 14 2013 |
34824 |
543.42 |
| Aug 07 2013 |
12570 |
543.42 |
| Aug 07 2013 |
35091 |
543.42 |
| Jul 31 2013 |
12673 |
543.42 |
| Jul 31 2013 |
35638 |
543.42 |
| Jul 24 2013 |
12707 |
543.42 |
| Jul 24 2013 |
35852 |
543.42 |
| Jul 17 2013 |
12645 |
543.42 |
| Jul 17 2013 |
35997 |
543.42 |
| Jul 10 2013 |
12953 |
543.42 |
| Jul 10 2013 |
36344 |
543.42 |
| Jul 03 2013 |
12813 |
543.42 |
| Jul 03 2013 |
36353 |
543.42 |
| Jun 26 2013 |
12655 |
543.42 |
| Jun 26 2013 |
36521 |
543.42 |
| Jun 19 2013 |
12498 |
543.42 |
| Jun 19 2013 |
36513 |
543.42 |
| Jun 12 2013 |
12784 |
543.42 |
| Jun 12 2013 |
36818 |
543.42 |
| Jun 05 2013 |
12174 |
543.42 |
| Jun 05 2013 |
36435 |
543.42 |
| May 29 2013 |
12082 |
543.42 |
| May 29 2013 |
36496 |
543.42 |
| May 22 2013 |
12146 |
543.42 |
| May 22 2013 |
37192 |
543.42 |
| May 15 2013 |
11857 |
543.42 |
| May 15 2013 |
37229 |
543.42 |
| May 08 2013 |
11551 |
543.42 |
| May 08 2013 |
37135 |
543.42 |
| May 01 2013 |
11713 |
543.42 |
| May 01 2013 |
37386 |
543.42 |
| Apr 24 2013 |
11542 |
543.42 |
| Apr 24 2013 |
37068 |
543.42 |
| Apr 17 2013 |
11754 |
543.42 |
| Apr 17 2013 |
37133 |
543.42 |
| Apr 10 2013 |
11734 |
543.42 |
| Apr 10 2013 |
36830 |
543.42 |
| Apr 03 2013 |
11638 |
543.42 |
| Apr 03 2013 |
36639 |
543.42 |
| Mar 27 2013 |
11845 |
543.42 |
| Mar 27 2013 |
36809 |
543.42 |
| Mar 20 2013 |
11124 |
543.42 |
| Mar 20 2013 |
36687 |
543.42 |
| Mar 13 2013 |
8351 |
543.42 |
| Mar 13 2013 |
36495 |
543.42 |
| Oct 19 2012 |
10321 |
543.42 |
| Oct 19 2012 |
35671 |
543.42 |
