| Sep 16 2016 |
14394 |
453.16 |
| Sep 16 2016 |
18034 |
453.16 |
| Sep 09 2016 |
14490 |
453.16 |
| Sep 09 2016 |
18119 |
453.16 |
| Sep 02 2016 |
14642 |
453.16 |
| Sep 02 2016 |
18263 |
453.16 |
| Aug 26 2016 |
14696 |
453.16 |
| Aug 26 2016 |
18042 |
453.16 |
| Aug 19 2016 |
14726 |
453.16 |
| Aug 19 2016 |
18054 |
453.16 |
| Aug 12 2016 |
14915 |
453.16 |
| Aug 12 2016 |
19690 |
453.16 |
| Aug 05 2016 |
14863 |
453.16 |
| Aug 05 2016 |
19812 |
453.16 |
| Jul 29 2016 |
14908 |
453.16 |
| Jul 29 2016 |
20003 |
453.16 |
| Jul 22 2016 |
15121 |
453.16 |
| Jul 22 2016 |
20224 |
453.16 |
| Jun 22 2016 |
15423 |
453.16 |
| Jun 22 2016 |
21267 |
453.16 |
| Jun 15 2016 |
15462 |
453.16 |
| Jun 15 2016 |
21465 |
453.16 |
| Jun 08 2016 |
15564 |
453.16 |
| Jun 08 2016 |
21545 |
453.16 |
| Jun 01 2016 |
15617 |
453.16 |
| Jun 01 2016 |
21825 |
453.16 |
| May 25 2016 |
15573 |
453.16 |
| May 25 2016 |
21668 |
453.16 |
| May 18 2016 |
15730 |
453.16 |
| May 18 2016 |
21870 |
453.16 |
| May 11 2016 |
15649 |
453.16 |
| May 11 2016 |
21898 |
453.16 |
| May 04 2016 |
15549 |
453.16 |
| May 04 2016 |
21803 |
453.16 |
| Apr 27 2016 |
15829 |
453.16 |
| Apr 27 2016 |
22117 |
453.16 |
| Apr 20 2016 |
15861 |
453.16 |
| Apr 20 2016 |
22118 |
453.16 |
| Apr 13 2016 |
15745 |
453.16 |
| Apr 13 2016 |
22094 |
453.16 |
| Apr 06 2016 |
15798 |
453.16 |
| Apr 06 2016 |
22341 |
453.16 |
| Mar 30 2016 |
15709 |
453.16 |
| Mar 30 2016 |
22164 |
453.16 |
| Mar 23 2016 |
15691 |
453.16 |
| Mar 23 2016 |
22303 |
453.16 |
| Mar 16 2016 |
15624 |
453.16 |
| Mar 16 2016 |
22300 |
453.16 |
| Mar 09 2016 |
15560 |
453.16 |
| Mar 09 2016 |
22348 |
453.16 |
| Mar 02 2016 |
15512 |
453.16 |
| Mar 02 2016 |
22193 |
453.16 |
| Feb 24 2016 |
15440 |
453.16 |
| Feb 24 2016 |
22103 |
453.16 |
| Feb 17 2016 |
15496 |
453.16 |
| Feb 17 2016 |
22323 |
453.16 |
| Feb 10 2016 |
15504 |
453.16 |
| Feb 10 2016 |
22295 |
453.16 |
| Feb 03 2016 |
15481 |
453.16 |
| Feb 03 2016 |
22283 |
453.16 |
| Jan 27 2016 |
15449 |
453.16 |
| Jan 27 2016 |
22299 |
453.16 |
| Jan 20 2016 |
15490 |
453.16 |
| Jan 20 2016 |
22317 |
453.16 |
| Jan 13 2016 |
15516 |
453.16 |
| Jan 13 2016 |
22354 |
453.16 |
| Jan 06 2016 |
15532 |
453.16 |
| Jan 06 2016 |
22365 |
453.16 |
| Dec 30 2015 |
15526 |
453.16 |
| Dec 30 2015 |
22357 |
453.16 |
| Dec 23 2015 |
15525 |
453.16 |
| Dec 23 2015 |
22359 |
453.16 |
| Dec 16 2015 |
15525 |
453.16 |
| Dec 16 2015 |
22359 |
453.16 |
| Dec 09 2015 |
15530 |
453.16 |
| Dec 09 2015 |
22362 |
453.16 |
| Dec 02 2015 |
15531 |
453.16 |
| Dec 02 2015 |
22363 |
453.16 |
| Nov 25 2015 |
15531 |
453.16 |
| Nov 25 2015 |
22364 |
453.16 |
| Nov 18 2015 |
15531 |
453.16 |
| Nov 18 2015 |
22363 |
453.16 |
| Nov 11 2015 |
15531 |
453.16 |
| Nov 11 2015 |
22345 |
453.16 |
| Nov 04 2015 |
15531 |
453.16 |
| Nov 04 2015 |
22345 |
453.16 |
| Oct 28 2015 |
15506 |
453.16 |
| Oct 28 2015 |
22310 |
453.16 |
| Oct 21 2015 |
15520 |
453.16 |
| Oct 21 2015 |
22287 |
453.16 |
| Oct 14 2015 |
15535 |
453.16 |
| Oct 14 2015 |
22289 |
453.16 |
| Oct 07 2015 |
15497 |
453.16 |
| Oct 07 2015 |
22285 |
453.16 |
| Sep 30 2015 |
15494 |
453.16 |
| Sep 30 2015 |
22301 |
453.16 |
| Sep 23 2015 |
15487 |
453.16 |
| Sep 23 2015 |
22351 |
453.16 |
| Sep 02 2015 |
3923 |
346.76 |
| Sep 02 2015 |
6185 |
366.76 |
| Sep 02 2015 |
8637 |
356.76 |
| Aug 26 2015 |
6292 |
366.76 |
| Aug 26 2015 |
4038 |
346.76 |
| Aug 26 2015 |
8767 |
356.76 |
| Aug 19 2015 |
4003 |
346.76 |
| Aug 19 2015 |
6487 |
366.76 |
| Aug 19 2015 |
8945 |
356.76 |
| Aug 12 2015 |
4025 |
346.76 |
| Aug 12 2015 |
6463 |
366.76 |
| Aug 12 2015 |
8960 |
356.76 |
| Aug 05 2015 |
4037 |
346.76 |
| Aug 05 2015 |
6524 |
366.76 |
| Aug 05 2015 |
9022 |
356.76 |
| Jul 29 2015 |
6517 |
366.76 |
| Jul 29 2015 |
3999 |
346.76 |
| Jul 29 2015 |
9141 |
356.76 |
| Jul 22 2015 |
4009 |
346.76 |
| Jul 22 2015 |
6507 |
366.76 |
| Jul 22 2015 |
9120 |
356.76 |
| Jul 15 2015 |
4117 |
346.76 |
| Jul 15 2015 |
6699 |
366.76 |
| Jul 15 2015 |
9202 |
356.76 |
| Jul 08 2015 |
4174 |
346.76 |
| Jul 08 2015 |
6727 |
366.76 |
| Jul 08 2015 |
9331 |
356.76 |
| Jul 01 2015 |
4214 |
346.76 |
| Jul 01 2015 |
6775 |
366.76 |
| Jul 01 2015 |
9404 |
356.76 |
| Jun 24 2015 |
4202 |
346.76 |
| Jun 24 2015 |
6803 |
366.76 |
| Jun 24 2015 |
9457 |
356.76 |
| Jun 17 2015 |
4240 |
346.76 |
| Jun 17 2015 |
6803 |
366.76 |
| Jun 17 2015 |
9558 |
356.76 |
| Jun 10 2015 |
6834 |
366.76 |
| Jun 10 2015 |
4219 |
346.76 |
| Jun 10 2015 |
9488 |
356.76 |
| Jun 03 2015 |
4203 |
346.76 |
| Jun 03 2015 |
6961 |
366.76 |
| Jun 03 2015 |
9645 |
356.76 |
| May 27 2015 |
4183 |
346.76 |
| May 27 2015 |
6904 |
366.76 |
| May 27 2015 |
9605 |
356.76 |
| May 20 2015 |
6977 |
366.76 |
| May 20 2015 |
4173 |
346.76 |
| May 20 2015 |
9688 |
356.76 |
| May 13 2015 |
4191 |
346.76 |
| May 13 2015 |
7033 |
366.76 |
| May 13 2015 |
9749 |
356.76 |
| May 06 2015 |
3952 |
346.76 |
| May 06 2015 |
6929 |
366.76 |
| May 06 2015 |
9520 |
356.76 |
| Apr 29 2015 |
4063 |
346.76 |
| Apr 29 2015 |
7025 |
366.76 |
| Apr 29 2015 |
9595 |
356.76 |
| Apr 22 2015 |
7107 |
366.76 |
| Apr 22 2015 |
4113 |
346.76 |
| Apr 22 2015 |
9656 |
356.76 |
| Apr 15 2015 |
4085 |
346.76 |
| Apr 15 2015 |
7078 |
366.76 |
| Apr 15 2015 |
9713 |
356.76 |
| Apr 08 2015 |
7079 |
366.76 |
| Apr 08 2015 |
4083 |
346.76 |
| Apr 08 2015 |
9754 |
356.76 |
| Apr 01 2015 |
4067 |
346.76 |
| Apr 01 2015 |
7174 |
366.76 |
| Apr 01 2015 |
9918 |
356.76 |
| Mar 25 2015 |
6877 |
366.76 |
| Mar 25 2015 |
4101 |
346.76 |
| Mar 25 2015 |
9638 |
356.76 |
| Mar 18 2015 |
4013 |
346.76 |
| Mar 18 2015 |
6678 |
366.76 |
| Mar 18 2015 |
9470 |
356.76 |
| Mar 11 2015 |
6833 |
366.76 |
| Mar 11 2015 |
4131 |
346.76 |
| Mar 11 2015 |
9820 |
356.76 |
| Mar 04 2015 |
4173 |
346.76 |
| Mar 04 2015 |
6954 |
366.76 |
| Mar 04 2015 |
9922 |
356.76 |
| Feb 25 2015 |
7002 |
366.76 |
| Feb 25 2015 |
4130 |
346.76 |
| Feb 25 2015 |
9939 |
356.76 |
| Feb 18 2015 |
7083 |
366.76 |
| Feb 18 2015 |
4152 |
346.76 |
| Feb 18 2015 |
10022 |
356.76 |
| Feb 11 2015 |
7099 |
366.76 |
| Feb 11 2015 |
4172 |
346.76 |
| Feb 11 2015 |
10057 |
356.76 |
| Feb 04 2015 |
4174 |
346.76 |
| Feb 04 2015 |
7129 |
366.76 |
| Feb 04 2015 |
10064 |
356.76 |
| Jan 28 2015 |
4174 |
346.76 |
| Jan 28 2015 |
7123 |
366.76 |
| Jan 28 2015 |
10074 |
356.76 |
| Jan 21 2015 |
4175 |
346.76 |
| Jan 21 2015 |
7134 |
366.76 |
| Jan 21 2015 |
10085 |
356.76 |
| Jan 14 2015 |
7143 |
366.76 |
| Jan 14 2015 |
4175 |
346.76 |
| Jan 14 2015 |
10098 |
356.76 |
| Jan 07 2015 |
7143 |
366.76 |
| Jan 07 2015 |
4175 |
346.76 |
| Jan 07 2015 |
10080 |
356.76 |
| Dec 31 2014 |
7143 |
366.76 |
| Dec 31 2014 |
4174 |
346.76 |
| Dec 31 2014 |
10080 |
356.76 |
| Dec 24 2014 |
7143 |
366.76 |
| Dec 24 2014 |
4174 |
346.76 |
| Dec 24 2014 |
10080 |
356.76 |
| Dec 17 2014 |
4174 |
346.76 |
| Dec 17 2014 |
7143 |
366.76 |
| Dec 17 2014 |
10075 |
356.76 |
| Dec 10 2014 |
4174 |
346.76 |
| Dec 10 2014 |
7143 |
366.76 |
| Dec 10 2014 |
10075 |
356.76 |
| Dec 03 2014 |
4175 |
346.76 |
| Dec 03 2014 |
7143 |
366.76 |
| Dec 03 2014 |
10075 |
356.76 |
| Nov 26 2014 |
7143 |
366.76 |
| Nov 26 2014 |
4175 |
346.76 |
| Nov 26 2014 |
10075 |
356.76 |
| Nov 19 2014 |
4175 |
346.76 |
| Nov 19 2014 |
7143 |
366.76 |
| Nov 19 2014 |
10075 |
356.76 |
| Nov 12 2014 |
4175 |
346.76 |
| Nov 12 2014 |
7143 |
366.76 |
| Nov 12 2014 |
10075 |
356.76 |
| Nov 05 2014 |
7143 |
366.76 |
| Nov 05 2014 |
4175 |
346.76 |
| Nov 05 2014 |
10075 |
356.76 |
| Oct 29 2014 |
7141 |
366.76 |
| Oct 29 2014 |
4175 |
346.76 |
| Oct 29 2014 |
10074 |
356.76 |
| Oct 22 2014 |
4171 |
346.76 |
| Oct 22 2014 |
7135 |
366.76 |
| Oct 22 2014 |
10090 |
356.76 |
| Oct 15 2014 |
7112 |
366.76 |
| Oct 15 2014 |
4169 |
346.76 |
| Oct 15 2014 |
10076 |
356.76 |
| Oct 08 2014 |
7118 |
366.76 |
| Oct 08 2014 |
4170 |
346.76 |
| Oct 08 2014 |
10083 |
356.76 |
| Oct 01 2014 |
4172 |
346.76 |
| Oct 01 2014 |
7121 |
366.76 |
| Oct 01 2014 |
10092 |
356.76 |
| Sep 24 2014 |
4152 |
346.76 |
| Sep 24 2014 |
7146 |
366.76 |
| Sep 24 2014 |
10079 |
356.76 |
| Sep 17 2014 |
4149 |
346.76 |
| Sep 17 2014 |
8954 |
346.76 |
| Sep 10 2014 |
4155 |
346.76 |
| Sep 10 2014 |
8944 |
346.76 |
| Oct 02 2013 |
12232 |
521.27 |
| Oct 02 2013 |
33333 |
521.27 |
| Sep 25 2013 |
12200 |
521.27 |
| Sep 25 2013 |
33297 |
521.27 |
| Sep 18 2013 |
12076 |
521.27 |
| Sep 18 2013 |
32973 |
521.27 |
| Sep 11 2013 |
11956 |
521.27 |
| Sep 11 2013 |
32758 |
521.27 |
| Sep 04 2013 |
12084 |
521.27 |
| Sep 04 2013 |
32906 |
521.27 |
| Aug 28 2013 |
12352 |
521.27 |
| Aug 28 2013 |
32745 |
521.27 |
| Aug 21 2013 |
12358 |
521.27 |
| Aug 21 2013 |
32957 |
521.27 |
| Aug 14 2013 |
11795 |
521.27 |
| Aug 14 2013 |
32678 |
521.27 |
| Aug 07 2013 |
11947 |
521.27 |
| Aug 07 2013 |
32927 |
521.27 |
| Jul 31 2013 |
12038 |
521.27 |
| Jul 31 2013 |
33413 |
521.27 |
| Jul 24 2013 |
12071 |
521.27 |
| Jul 24 2013 |
33621 |
521.27 |
| Jul 17 2013 |
12010 |
521.27 |
| Jul 17 2013 |
33760 |
521.27 |
| Jul 10 2013 |
12304 |
521.27 |
| Jul 10 2013 |
34098 |
521.27 |
| Jul 03 2013 |
12167 |
521.27 |
| Jul 03 2013 |
34109 |
521.27 |
| Jun 26 2013 |
12016 |
521.27 |
| Jun 26 2013 |
34303 |
521.27 |
| Jun 19 2013 |
11849 |
521.27 |
| Jun 19 2013 |
34305 |
521.27 |
| Jun 12 2013 |
12133 |
521.27 |
| Jun 12 2013 |
34617 |
521.27 |
| Jun 05 2013 |
11562 |
521.27 |
| Jun 05 2013 |
34277 |
521.27 |
| May 29 2013 |
11476 |
521.27 |
| May 29 2013 |
34303 |
521.27 |
| May 22 2013 |
11542 |
521.27 |
| May 22 2013 |
34944 |
521.27 |
| May 15 2013 |
11272 |
521.27 |
| May 15 2013 |
34974 |
521.27 |
| May 08 2013 |
10970 |
521.27 |
| May 08 2013 |
34910 |
521.27 |
| May 01 2013 |
11125 |
521.27 |
| May 01 2013 |
35162 |
521.27 |
| Apr 24 2013 |
10963 |
521.27 |
| Apr 24 2013 |
34886 |
521.27 |
| Apr 17 2013 |
11155 |
521.27 |
| Apr 17 2013 |
34918 |
521.27 |
| Apr 10 2013 |
11145 |
521.27 |
| Apr 10 2013 |
34625 |
521.27 |
| Apr 03 2013 |
11049 |
521.27 |
| Apr 03 2013 |
34466 |
521.27 |
| Mar 27 2013 |
11249 |
521.27 |
| Mar 27 2013 |
34583 |
521.27 |
| Mar 20 2013 |
10546 |
521.27 |
| Mar 20 2013 |
34501 |
521.27 |
| Mar 13 2013 |
7935 |
521.27 |
| Mar 13 2013 |
34337 |
521.27 |
| Oct 19 2012 |
9810 |
521.27 |
| Oct 19 2012 |
33494 |
521.27 |
