| May 25 2018 |
6961 |
409.7 |
| May 25 2018 |
9512 |
409.7 |
| May 18 2018 |
6961 |
409.7 |
| May 18 2018 |
9517 |
409.7 |
| May 11 2018 |
6920 |
409.7 |
| May 11 2018 |
9605 |
409.7 |
| May 04 2018 |
7073 |
409.7 |
| May 04 2018 |
9730 |
409.7 |
| Apr 27 2018 |
8310 |
422.86 |
| Apr 27 2018 |
11380 |
422.86 |
| Apr 20 2018 |
8394 |
422.86 |
| Apr 20 2018 |
11408 |
422.86 |
| Apr 13 2018 |
8406 |
422.86 |
| Apr 13 2018 |
11441 |
422.86 |
| Apr 06 2018 |
8375 |
422.86 |
| Apr 06 2018 |
11502 |
422.86 |
| Mar 30 2018 |
8461 |
422.86 |
| Mar 30 2018 |
11722 |
422.86 |
| Mar 23 2018 |
8485 |
422.86 |
| Mar 23 2018 |
11818 |
422.86 |
| Mar 16 2018 |
8494 |
422.86 |
| Mar 16 2018 |
11821 |
422.86 |
| Mar 09 2018 |
8418 |
422.86 |
| Mar 09 2018 |
11785 |
422.86 |
| Mar 02 2018 |
8482 |
422.86 |
| Mar 02 2018 |
11966 |
422.86 |
| Feb 23 2018 |
8552 |
422.86 |
| Feb 23 2018 |
12057 |
422.86 |
| Feb 16 2018 |
8545 |
422.86 |
| Feb 16 2018 |
12075 |
422.86 |
| Feb 09 2018 |
8570 |
422.86 |
| Feb 09 2018 |
11995 |
422.86 |
| Feb 02 2018 |
8540 |
422.86 |
| Feb 02 2018 |
11966 |
422.86 |
| Jan 26 2018 |
8557 |
422.86 |
| Jan 26 2018 |
12001 |
422.86 |
| Jan 19 2018 |
8557 |
422.86 |
| Jan 19 2018 |
11999 |
422.86 |
| Jan 12 2018 |
8554 |
422.86 |
| Jan 12 2018 |
12008 |
422.86 |
| Jan 05 2018 |
8574 |
422.86 |
| Jan 05 2018 |
12025 |
422.86 |
| Dec 29 2017 |
8574 |
422.86 |
| Dec 29 2017 |
12025 |
422.86 |
| Dec 22 2017 |
8574 |
422.86 |
| Dec 22 2017 |
12025 |
422.86 |
| Dec 15 2017 |
8569 |
422.86 |
| Dec 15 2017 |
12022 |
422.86 |
| Dec 08 2017 |
8569 |
422.86 |
| Dec 08 2017 |
12022 |
422.86 |
| Dec 01 2017 |
8569 |
422.86 |
| Dec 01 2017 |
12022 |
422.86 |
| Nov 24 2017 |
8569 |
422.86 |
| Nov 24 2017 |
12022 |
422.86 |
| Nov 17 2017 |
8569 |
422.86 |
| Nov 17 2017 |
12022 |
422.86 |
| Nov 10 2017 |
8569 |
422.86 |
| Nov 10 2017 |
12026 |
422.86 |
| Nov 03 2017 |
8570 |
422.86 |
| Nov 03 2017 |
12027 |
422.86 |
| Oct 27 2017 |
8570 |
422.86 |
| Oct 27 2017 |
12067 |
422.86 |
| Oct 20 2017 |
8591 |
422.86 |
| Oct 20 2017 |
12029 |
422.86 |
| Oct 13 2017 |
8591 |
422.86 |
| Oct 13 2017 |
12046 |
422.86 |
| Oct 06 2017 |
8584 |
422.86 |
| Oct 06 2017 |
12045 |
422.86 |
| Sep 29 2017 |
8586 |
422.86 |
| Sep 29 2017 |
11963 |
422.86 |
| Sep 22 2017 |
8590 |
422.86 |
| Sep 22 2017 |
12085 |
422.86 |
| Sep 15 2017 |
8654 |
422.86 |
| Sep 15 2017 |
12153 |
422.86 |
| Sep 08 2017 |
8678 |
422.86 |
| Sep 08 2017 |
12244 |
422.86 |
| Sep 01 2017 |
8799 |
422.86 |
| Sep 01 2017 |
12276 |
422.86 |
| Aug 25 2017 |
8810 |
422.86 |
| Aug 25 2017 |
12629 |
422.86 |
| Aug 18 2017 |
8867 |
422.86 |
| Aug 18 2017 |
12724 |
422.86 |
| Aug 11 2017 |
8856 |
422.86 |
| Aug 11 2017 |
12761 |
422.86 |
| Aug 04 2017 |
8977 |
422.86 |
| Aug 04 2017 |
12953 |
422.86 |
| Jul 28 2017 |
9049 |
422.86 |
| Jul 28 2017 |
13073 |
422.86 |
| Jul 21 2017 |
9113 |
422.86 |
| Jul 21 2017 |
13181 |
422.86 |
| Jul 14 2017 |
9193 |
422.86 |
| Jul 14 2017 |
13256 |
422.86 |
| Jul 07 2017 |
9219 |
422.86 |
| Jul 07 2017 |
13300 |
422.86 |
| Jun 30 2017 |
10462 |
434.03 |
| Jun 30 2017 |
14903 |
434.03 |
| Jun 23 2017 |
11510 |
434.03 |
| Jun 23 2017 |
15019 |
434.03 |
| Jun 16 2017 |
11582 |
434.03 |
| Jun 16 2017 |
15023 |
434.03 |
| Jun 09 2017 |
11656 |
434.03 |
| Jun 09 2017 |
14887 |
434.03 |
| Jun 02 2017 |
11668 |
434.03 |
| Jun 02 2017 |
15150 |
434.03 |
| May 26 2017 |
13055 |
446.19 |
| May 26 2017 |
16911 |
446.19 |
| May 19 2017 |
13092 |
446.19 |
| May 19 2017 |
17108 |
446.19 |
| May 12 2017 |
13255 |
446.19 |
| May 12 2017 |
17200 |
446.19 |
| May 05 2017 |
13246 |
446.19 |
| May 05 2017 |
17172 |
446.19 |
| Apr 28 2017 |
14082 |
456.36 |
| Apr 28 2017 |
18454 |
456.36 |
| Apr 21 2017 |
14294 |
456.36 |
| Apr 21 2017 |
18651 |
456.36 |
| Apr 14 2017 |
14345 |
456.36 |
| Apr 14 2017 |
18651 |
456.36 |
| Apr 07 2017 |
14449 |
456.36 |
| Apr 07 2017 |
18383 |
456.36 |
| Mar 31 2017 |
14781 |
456.36 |
| Mar 31 2017 |
18593 |
456.36 |
| Mar 24 2017 |
14649 |
456.36 |
| Mar 24 2017 |
18345 |
456.36 |
| Mar 17 2017 |
14737 |
456.36 |
| Mar 17 2017 |
18491 |
456.36 |
| Mar 10 2017 |
14876 |
456.36 |
| Mar 10 2017 |
18560 |
456.36 |
| Mar 03 2017 |
14779 |
456.36 |
| Mar 03 2017 |
18458 |
456.36 |
| Feb 24 2017 |
14719 |
456.36 |
| Feb 24 2017 |
18486 |
456.36 |
| Feb 17 2017 |
14535 |
456.36 |
| Feb 17 2017 |
18532 |
456.36 |
| Feb 10 2017 |
14589 |
456.36 |
| Feb 10 2017 |
18633 |
456.36 |
| Feb 03 2017 |
14590 |
456.36 |
| Feb 03 2017 |
18595 |
456.36 |
| Jan 27 2017 |
14624 |
456.36 |
| Jan 27 2017 |
18611 |
456.36 |
| Jan 20 2017 |
14597 |
456.36 |
| Jan 20 2017 |
18558 |
456.36 |
| Jan 13 2017 |
14602 |
456.36 |
| Jan 13 2017 |
18541 |
456.36 |
| Jan 06 2017 |
14605 |
456.36 |
| Jan 06 2017 |
18540 |
456.36 |
| Dec 30 2016 |
14610 |
456.36 |
| Dec 30 2016 |
18545 |
456.36 |
| Dec 23 2016 |
14610 |
456.36 |
| Dec 23 2016 |
18545 |
456.36 |
| Dec 16 2016 |
14606 |
456.36 |
| Dec 16 2016 |
18543 |
456.36 |
| Dec 09 2016 |
14609 |
456.36 |
| Dec 09 2016 |
18541 |
456.36 |
| Dec 02 2016 |
14609 |
456.36 |
| Dec 02 2016 |
18542 |
456.36 |
| Nov 25 2016 |
14606 |
456.36 |
| Nov 25 2016 |
18540 |
456.36 |
| Nov 18 2016 |
14606 |
456.36 |
| Nov 18 2016 |
18540 |
456.36 |
| Nov 11 2016 |
14606 |
456.36 |
| Nov 11 2016 |
18530 |
456.36 |
| Nov 04 2016 |
14606 |
456.36 |
| Nov 04 2016 |
18530 |
456.36 |
| Oct 28 2016 |
14607 |
456.36 |
| Oct 28 2016 |
18548 |
456.36 |
| Oct 21 2016 |
14613 |
456.36 |
| Oct 21 2016 |
18567 |
456.36 |
| Oct 14 2016 |
14574 |
456.36 |
| Oct 14 2016 |
18554 |
456.36 |
| Oct 07 2016 |
14590 |
456.36 |
| Oct 07 2016 |
18561 |
456.36 |
| Sep 30 2016 |
14630 |
456.36 |
| Sep 30 2016 |
18582 |
456.36 |
| Sep 23 2016 |
14635 |
456.36 |
| Sep 23 2016 |
18436 |
456.36 |
| Sep 16 2016 |
14719 |
456.36 |
| Sep 16 2016 |
18474 |
456.36 |
| Sep 09 2016 |
14802 |
456.36 |
| Sep 09 2016 |
18549 |
456.36 |
| Sep 02 2016 |
14956 |
456.36 |
| Sep 02 2016 |
18688 |
456.36 |
| Aug 26 2016 |
15015 |
456.36 |
| Aug 26 2016 |
18467 |
456.36 |
| Aug 19 2016 |
15046 |
456.36 |
| Aug 19 2016 |
18479 |
456.36 |
| Aug 12 2016 |
15233 |
456.36 |
| Aug 12 2016 |
20163 |
456.36 |
| Aug 05 2016 |
15177 |
456.36 |
| Aug 05 2016 |
20284 |
456.36 |
| Jul 29 2016 |
15229 |
456.36 |
| Jul 29 2016 |
20470 |
456.36 |
| Jul 22 2016 |
15436 |
456.36 |
| Jul 22 2016 |
20700 |
456.36 |
| Apr 06 2016 |
15398 |
455.61 |
| Apr 06 2016 |
17452 |
468.9 |
| Apr 06 2016 |
9447 |
458.17 |
| Apr 06 2016 |
24090 |
464.7 |
| Mar 30 2016 |
15252 |
455.61 |
| Mar 30 2016 |
17335 |
468.9 |
| Mar 30 2016 |
9177 |
458.17 |
| Mar 30 2016 |
23921 |
464.7 |
| Mar 23 2016 |
9557 |
459.42 |
| Mar 23 2016 |
17208 |
467.8 |
| Mar 23 2016 |
15985 |
459.9 |
| Mar 23 2016 |
23502 |
461.07 |
| Mar 16 2016 |
9520 |
459.42 |
| Mar 16 2016 |
17147 |
467.8 |
| Mar 16 2016 |
16125 |
459.9 |
| Mar 16 2016 |
23488 |
461.07 |
| Mar 09 2016 |
9583 |
459.42 |
| Mar 09 2016 |
17055 |
467.8 |
| Mar 09 2016 |
16237 |
459.9 |
| Mar 09 2016 |
23550 |
461.07 |
| Mar 02 2016 |
16003 |
459.9 |
| Mar 02 2016 |
9614 |
459.42 |
| Mar 02 2016 |
17011 |
467.8 |
| Mar 02 2016 |
23368 |
461.07 |
| Feb 24 2016 |
9573 |
459.42 |
| Feb 24 2016 |
15813 |
456.81 |
| Feb 24 2016 |
12986 |
433.34 |
| Feb 24 2016 |
18356 |
428.68 |
| Feb 17 2016 |
15876 |
456.81 |
| Feb 17 2016 |
9681 |
459.42 |
| Feb 17 2016 |
13143 |
433.34 |
| Feb 17 2016 |
18531 |
428.68 |
| Feb 10 2016 |
13095 |
433.34 |
| Feb 10 2016 |
9751 |
459.42 |
| Feb 10 2016 |
15888 |
456.81 |
| Feb 10 2016 |
18510 |
428.68 |
| Feb 03 2016 |
15866 |
456.81 |
| Feb 03 2016 |
9763 |
459.42 |
| Feb 03 2016 |
13081 |
433.34 |
| Feb 03 2016 |
18513 |
428.68 |
| Jan 27 2016 |
15825 |
456.81 |
| Jan 27 2016 |
9763 |
459.42 |
| Jan 27 2016 |
13113 |
433.34 |
| Jan 27 2016 |
18534 |
428.68 |
| Jan 20 2016 |
15865 |
456.81 |
| Jan 20 2016 |
9780 |
459.42 |
| Jan 20 2016 |
13107 |
433.34 |
| Jan 20 2016 |
18538 |
428.68 |
| Jan 13 2016 |
13117 |
433.34 |
| Jan 13 2016 |
15893 |
456.81 |
| Jan 13 2016 |
9780 |
459.42 |
| Jan 13 2016 |
18557 |
428.68 |
| Jan 06 2016 |
9780 |
459.42 |
| Jan 06 2016 |
15911 |
456.81 |
| Jan 06 2016 |
13117 |
433.34 |
| Jan 06 2016 |
18566 |
428.68 |
| Dec 30 2015 |
15906 |
456.81 |
| Dec 30 2015 |
9793 |
459.42 |
| Dec 30 2015 |
13117 |
433.34 |
| Dec 30 2015 |
18565 |
428.68 |
| Dec 23 2015 |
15905 |
456.81 |
| Dec 23 2015 |
9793 |
459.42 |
| Dec 23 2015 |
13118 |
433.34 |
| Dec 23 2015 |
18565 |
428.68 |
| Dec 16 2015 |
9793 |
459.42 |
| Dec 16 2015 |
15905 |
456.81 |
| Dec 16 2015 |
13118 |
433.34 |
| Dec 16 2015 |
18565 |
428.68 |
| Dec 09 2015 |
9793 |
459.42 |
| Dec 09 2015 |
15910 |
456.81 |
| Dec 09 2015 |
13117 |
433.34 |
| Dec 09 2015 |
18570 |
428.68 |
| Dec 02 2015 |
15911 |
456.81 |
| Dec 02 2015 |
9793 |
459.42 |
| Dec 02 2015 |
13118 |
433.34 |
| Dec 02 2015 |
18572 |
428.68 |
| Nov 25 2015 |
13118 |
433.34 |
| Nov 25 2015 |
15911 |
456.81 |
| Nov 25 2015 |
9793 |
459.42 |
| Nov 25 2015 |
18573 |
428.68 |
| Nov 18 2015 |
9793 |
459.42 |
| Nov 18 2015 |
15911 |
456.81 |
| Nov 18 2015 |
13117 |
433.34 |
| Nov 18 2015 |
18573 |
428.68 |
| Nov 11 2015 |
9793 |
459.42 |
| Nov 11 2015 |
15911 |
456.81 |
| Nov 11 2015 |
13101 |
433.34 |
| Nov 11 2015 |
18560 |
428.68 |
| Nov 04 2015 |
13101 |
433.34 |
| Nov 04 2015 |
9793 |
459.42 |
| Nov 04 2015 |
15911 |
456.81 |
| Nov 04 2015 |
18560 |
428.68 |
| Oct 28 2015 |
15882 |
456.81 |
| Oct 28 2015 |
9780 |
459.42 |
| Oct 28 2015 |
13103 |
433.34 |
| Oct 28 2015 |
18536 |
428.68 |
| Oct 21 2015 |
13056 |
433.34 |
| Oct 21 2015 |
9746 |
459.42 |
| Oct 21 2015 |
15898 |
456.81 |
| Oct 21 2015 |
18518 |
428.68 |
| Oct 14 2015 |
13054 |
433.34 |
| Oct 14 2015 |
15912 |
456.81 |
| Oct 14 2015 |
9747 |
459.42 |
| Oct 14 2015 |
18521 |
428.68 |
| Oct 07 2015 |
15875 |
456.81 |
| Oct 07 2015 |
9753 |
459.42 |
| Oct 07 2015 |
13078 |
433.34 |
| Oct 07 2015 |
18521 |
428.68 |
| Sep 30 2015 |
15873 |
456.81 |
| Sep 30 2015 |
9776 |
459.42 |
| Sep 30 2015 |
13089 |
433.34 |
| Sep 30 2015 |
18542 |
428.68 |
| Sep 23 2015 |
9704 |
459.42 |
| Sep 23 2015 |
15860 |
456.81 |
| Sep 23 2015 |
13162 |
433.34 |
| Sep 23 2015 |
18593 |
428.68 |
| Sep 16 2015 |
13048 |
433.34 |
| Sep 16 2015 |
15832 |
456.81 |
| Sep 16 2015 |
9665 |
459.42 |
| Sep 16 2015 |
18498 |
428.68 |
| Sep 09 2015 |
9591 |
459.42 |
| Sep 09 2015 |
15795 |
456.81 |
| Sep 09 2015 |
13011 |
433.34 |
| Sep 09 2015 |
18474 |
428.68 |
| Sep 02 2015 |
9463 |
459.42 |
| Sep 02 2015 |
15645 |
456.81 |
| Sep 02 2015 |
13062 |
433.34 |
| Sep 02 2015 |
18445 |
428.68 |
| Aug 26 2015 |
13217 |
433.34 |
| Aug 26 2015 |
15863 |
456.81 |
| Aug 26 2015 |
9674 |
459.42 |
| Aug 26 2015 |
18612 |
428.68 |
| Aug 19 2015 |
15907 |
456.81 |
| Aug 19 2015 |
9594 |
459.42 |
| Aug 19 2015 |
13426 |
433.34 |
| Aug 19 2015 |
18799 |
428.68 |
| Aug 12 2015 |
16020 |
456.81 |
| Aug 12 2015 |
9664 |
459.42 |
| Aug 12 2015 |
13412 |
433.34 |
| Aug 12 2015 |
18905 |
428.68 |
| Aug 05 2015 |
15960 |
456.81 |
| Aug 05 2015 |
9642 |
459.42 |
| Aug 05 2015 |
13468 |
433.34 |
| Aug 05 2015 |
18899 |
428.68 |
| Jul 29 2015 |
13481 |
433.34 |
| Jul 29 2015 |
16124 |
456.81 |
| Jul 29 2015 |
9548 |
459.42 |
| Jul 29 2015 |
19094 |
428.68 |
| Jul 22 2015 |
16091 |
456.81 |
| Jul 22 2015 |
9623 |
459.42 |
| Jul 22 2015 |
13519 |
433.34 |
| Jul 22 2015 |
19121 |
428.68 |
| Jul 15 2015 |
16196 |
456.81 |
| Jul 15 2015 |
9800 |
459.42 |
| Jul 15 2015 |
13780 |
433.34 |
| Jul 15 2015 |
19262 |
428.68 |
| Jul 08 2015 |
9866 |
459.42 |
| Jul 08 2015 |
16234 |
456.81 |
| Jul 08 2015 |
13880 |
433.34 |
| Jul 08 2015 |
19381 |
428.68 |
| Jul 01 2015 |
16320 |
456.81 |
| Jul 01 2015 |
9969 |
459.42 |
| Jul 01 2015 |
13965 |
433.34 |
| Jul 01 2015 |
19470 |
428.68 |
| Jun 24 2015 |
9941 |
459.42 |
| Jun 24 2015 |
16374 |
456.81 |
| Jun 24 2015 |
13999 |
433.34 |
| Jun 24 2015 |
19555 |
428.68 |
| Jun 17 2015 |
9841 |
459.42 |
| Jun 17 2015 |
16403 |
456.81 |
| Jun 17 2015 |
13925 |
433.34 |
| Jun 17 2015 |
19623 |
428.68 |
| Jun 10 2015 |
14048 |
433.34 |
| Jun 10 2015 |
9904 |
459.42 |
| Jun 10 2015 |
16420 |
456.81 |
| Jun 10 2015 |
19606 |
428.68 |
| Jun 03 2015 |
16375 |
456.81 |
| Jun 03 2015 |
9816 |
459.42 |
| Jun 03 2015 |
14199 |
433.34 |
| Jun 03 2015 |
19759 |
428.68 |
| May 27 2015 |
9635 |
459.42 |
| May 27 2015 |
16337 |
456.81 |
| May 27 2015 |
14053 |
433.34 |
| May 27 2015 |
19581 |
428.68 |
| May 20 2015 |
14152 |
433.34 |
| May 20 2015 |
9622 |
459.42 |
| May 20 2015 |
16385 |
456.81 |
| May 20 2015 |
19640 |
428.68 |
| May 13 2015 |
16315 |
456.81 |
| May 13 2015 |
9637 |
459.42 |
| May 13 2015 |
14796 |
437.63 |
| May 13 2015 |
19688 |
428.68 |
| May 06 2015 |
9097 |
459.42 |
| May 06 2015 |
14669 |
437.63 |
| May 06 2015 |
15983 |
456.81 |
| May 06 2015 |
19368 |
428.68 |
| Apr 29 2015 |
16120 |
456.81 |
| Apr 29 2015 |
9422 |
459.42 |
| Apr 29 2015 |
14867 |
437.63 |
| Apr 29 2015 |
19646 |
428.68 |
| Apr 22 2015 |
13988 |
430.06 |
| Apr 22 2015 |
16185 |
456.81 |
| Apr 22 2015 |
9605 |
459.42 |
| Apr 22 2015 |
19726 |
428.68 |
| Apr 15 2015 |
9533 |
460.67 |
| Apr 15 2015 |
15509 |
450.77 |
| Apr 15 2015 |
14000 |
431.77 |
| Apr 15 2015 |
17338 |
413.55 |
| Apr 08 2015 |
14001 |
431.77 |
| Apr 08 2015 |
15713 |
450.77 |
| Apr 08 2015 |
9555 |
460.67 |
| Apr 08 2015 |
17422 |
413.55 |
| Apr 01 2015 |
9515 |
460.67 |
| Apr 01 2015 |
15863 |
450.77 |
| Apr 01 2015 |
14119 |
431.77 |
| Apr 01 2015 |
17742 |
413.55 |
| Mar 25 2015 |
14125 |
434.84 |
| Mar 25 2015 |
12753 |
423.67 |
| Mar 25 2015 |
17219 |
413.55 |
| Mar 18 2015 |
13893 |
434.84 |
| Mar 18 2015 |
12387 |
423.67 |
| Mar 18 2015 |
18547 |
425.9 |
| Mar 11 2015 |
12644 |
423.67 |
| Mar 11 2015 |
14013 |
434.84 |
| Mar 11 2015 |
19085 |
425.9 |
| Mar 04 2015 |
14216 |
434.84 |
| Mar 04 2015 |
12839 |
423.67 |
| Mar 04 2015 |
19297 |
425.9 |
| Feb 25 2015 |
14436 |
437.32 |
| Feb 25 2015 |
7749 |
425.52 |
| Feb 25 2015 |
25201 |
584.21 |
| Feb 25 2015 |
20073 |
431.53 |
| Feb 18 2015 |
14533 |
437.32 |
| Feb 18 2015 |
7804 |
425.52 |
| Feb 18 2015 |
25329 |
584.21 |
| Feb 18 2015 |
20161 |
431.53 |
| Feb 11 2015 |
14555 |
437.32 |
| Feb 11 2015 |
25462 |
584.21 |
| Feb 11 2015 |
7854 |
425.52 |
| Feb 11 2015 |
20172 |
431.53 |
| Feb 04 2015 |
25435 |
584.21 |
| Feb 04 2015 |
7864 |
425.52 |
| Feb 04 2015 |
14596 |
437.32 |
| Feb 04 2015 |
20181 |
431.53 |
| Jan 28 2015 |
7864 |
425.52 |
| Jan 28 2015 |
25448 |
584.21 |
| Jan 28 2015 |
14559 |
437.32 |
| Jan 28 2015 |
20193 |
431.53 |
| Jan 21 2015 |
7873 |
425.52 |
| Jan 21 2015 |
25420 |
584.21 |
| Jan 21 2015 |
14569 |
437.32 |
| Jan 21 2015 |
20203 |
431.53 |
| Jan 14 2015 |
14586 |
437.32 |
| Jan 14 2015 |
7873 |
425.52 |
| Jan 14 2015 |
25407 |
584.21 |
| Jan 14 2015 |
20213 |
431.53 |
| Jan 07 2015 |
14586 |
437.32 |
| Jan 07 2015 |
25401 |
584.21 |
| Jan 07 2015 |
7873 |
425.52 |
| Jan 07 2015 |
20184 |
431.53 |
| Dec 31 2014 |
25404 |
584.21 |
| Dec 31 2014 |
14586 |
437.32 |
| Dec 31 2014 |
7894 |
425.52 |
| Dec 31 2014 |
20192 |
431.53 |
| Dec 24 2014 |
14586 |
437.32 |
| Dec 24 2014 |
25404 |
584.21 |
| Dec 24 2014 |
7894 |
425.52 |
| Dec 24 2014 |
20192 |
431.53 |
| Dec 17 2014 |
7894 |
425.52 |
| Dec 17 2014 |
25381 |
584.21 |
| Dec 17 2014 |
14586 |
437.32 |
| Dec 17 2014 |
20183 |
431.53 |
| Dec 10 2014 |
7894 |
425.52 |
| Dec 10 2014 |
25382 |
584.21 |
| Dec 10 2014 |
14586 |
437.32 |
| Dec 10 2014 |
20183 |
431.53 |
| Dec 03 2014 |
7895 |
425.52 |
| Dec 03 2014 |
25382 |
584.21 |
| Dec 03 2014 |
14586 |
437.32 |
| Dec 03 2014 |
20183 |
431.53 |
| Nov 26 2014 |
14586 |
437.32 |
| Nov 26 2014 |
25382 |
584.21 |
| Nov 26 2014 |
7895 |
425.52 |
| Nov 26 2014 |
20183 |
431.53 |
| Nov 19 2014 |
7894 |
425.52 |
| Nov 19 2014 |
25382 |
584.21 |
| Nov 19 2014 |
14586 |
437.32 |
| Nov 19 2014 |
20182 |
431.53 |
| Nov 12 2014 |
25383 |
584.21 |
| Nov 12 2014 |
7894 |
425.52 |
| Nov 12 2014 |
14586 |
437.32 |
| Nov 12 2014 |
20183 |
431.53 |
| Nov 05 2014 |
14586 |
437.32 |
| Nov 05 2014 |
7894 |
425.52 |
| Nov 05 2014 |
25383 |
584.21 |
| Nov 05 2014 |
20183 |
431.53 |
| Oct 29 2014 |
14581 |
437.32 |
| Oct 29 2014 |
25383 |
584.21 |
| Oct 29 2014 |
7894 |
425.52 |
| Oct 29 2014 |
20180 |
431.53 |
| Oct 22 2014 |
7879 |
425.52 |
| Oct 22 2014 |
25271 |
584.21 |
| Oct 22 2014 |
14562 |
437.32 |
| Oct 22 2014 |
20192 |
431.53 |
| Oct 15 2014 |
14489 |
437.32 |
| Oct 15 2014 |
25250 |
584.21 |
| Oct 15 2014 |
7872 |
425.52 |
| Oct 15 2014 |
20135 |
431.53 |
| Oct 08 2014 |
14498 |
437.32 |
| Oct 08 2014 |
25200 |
584.21 |
| Oct 08 2014 |
7862 |
425.52 |
| Oct 08 2014 |
20124 |
431.53 |
| Oct 01 2014 |
25247 |
584.21 |
| Oct 01 2014 |
7868 |
425.52 |
| Oct 01 2014 |
14506 |
437.32 |
| Oct 01 2014 |
20146 |
431.53 |
| Sep 24 2014 |
7841 |
425.52 |
| Sep 24 2014 |
25089 |
584.21 |
| Sep 24 2014 |
14595 |
437.32 |
| Sep 24 2014 |
20157 |
431.53 |
| Sep 17 2014 |
13990 |
432.92 |
| Sep 17 2014 |
7809 |
425.52 |
| Sep 17 2014 |
25136 |
584.21 |
| Sep 17 2014 |
20139 |
431.53 |
| Sep 10 2014 |
7820 |
425.52 |
| Sep 10 2014 |
24910 |
584.21 |
| Sep 10 2014 |
14003 |
432.92 |
| Sep 10 2014 |
20149 |
431.53 |
| Sep 03 2014 |
7829 |
425.52 |
| Sep 03 2014 |
24795 |
584.21 |
| Sep 03 2014 |
14028 |
432.92 |
| Sep 03 2014 |
20201 |
431.53 |
| Aug 27 2014 |
24963 |
584.21 |
| Aug 27 2014 |
7689 |
425.52 |
| Aug 27 2014 |
13935 |
432.92 |
| Aug 27 2014 |
20246 |
431.53 |
| Aug 20 2014 |
15427 |
446.55 |
| Aug 20 2014 |
24872 |
584.21 |
| Aug 20 2014 |
7666 |
425.52 |
| Aug 20 2014 |
20269 |
431.53 |
| Aug 13 2014 |
7670 |
425.52 |
| Aug 13 2014 |
25050 |
584.21 |
| Aug 13 2014 |
15387 |
446.55 |
| Aug 13 2014 |
20318 |
431.53 |
| Aug 06 2014 |
7620 |
425.52 |
| Aug 06 2014 |
25170 |
584.21 |
| Aug 06 2014 |
15554 |
446.55 |
| Aug 06 2014 |
20387 |
431.53 |
| Jul 30 2014 |
15604 |
446.55 |
| Jul 30 2014 |
25187 |
584.21 |
| Jul 30 2014 |
7739 |
425.52 |
| Jul 30 2014 |
20539 |
431.53 |
| Jul 23 2014 |
24865 |
584.21 |
| Jul 23 2014 |
7553 |
425.52 |
| Jul 23 2014 |
15469 |
446.55 |
| Jul 23 2014 |
20375 |
431.53 |
| Jul 16 2014 |
24803 |
584.21 |
| Jul 16 2014 |
7655 |
425.52 |
| Jul 16 2014 |
15635 |
446.55 |
| Jul 16 2014 |
20374 |
431.53 |
| Jul 09 2014 |
7503 |
425.52 |
| Jul 09 2014 |
24982 |
584.21 |
| Jul 09 2014 |
17284 |
461.13 |
| Jul 09 2014 |
26505 |
473.07 |
| Jul 02 2014 |
25206 |
584.21 |
| Jul 02 2014 |
7698 |
425.52 |
| Jul 02 2014 |
17373 |
461.13 |
| Jul 02 2014 |
26724 |
473.07 |
| Jun 25 2014 |
7528 |
425.52 |
| Jun 25 2014 |
25425 |
584.21 |
| Jun 25 2014 |
17482 |
461.13 |
| Jun 25 2014 |
26826 |
473.07 |
| Jun 18 2014 |
7491 |
425.52 |
| Jun 18 2014 |
25580 |
584.21 |
| Jun 18 2014 |
17539 |
461.13 |
| Jun 18 2014 |
26846 |
473.07 |
| Jun 11 2014 |
17434 |
461.13 |
| Jun 11 2014 |
7806 |
425.52 |
| Jun 11 2014 |
25530 |
584.21 |
| Jun 11 2014 |
26989 |
473.07 |
| Jun 04 2014 |
7920 |
425.52 |
| Jun 04 2014 |
25992 |
584.21 |
| Jun 04 2014 |
17574 |
461.13 |
| Jun 04 2014 |
27206 |
473.07 |
| May 28 2014 |
25857 |
584.21 |
| May 28 2014 |
8002 |
425.52 |
| May 28 2014 |
17447 |
461.13 |
| May 28 2014 |
27115 |
473.07 |
| May 21 2014 |
17475 |
461.13 |
| May 21 2014 |
25892 |
584.21 |
| May 21 2014 |
8006 |
425.52 |
| May 21 2014 |
27236 |
473.07 |
| May 14 2014 |
17587 |
461.13 |
| May 14 2014 |
26075 |
584.21 |
| May 14 2014 |
8158 |
425.52 |
| May 14 2014 |
27334 |
473.07 |
| May 07 2014 |
25549 |
584.21 |
| May 07 2014 |
7712 |
425.52 |
| May 07 2014 |
17148 |
461.13 |
| May 07 2014 |
27020 |
473.07 |
| Apr 30 2014 |
17691 |
461.13 |
| Apr 30 2014 |
26410 |
584.21 |
| Apr 30 2014 |
8109 |
425.52 |
| Apr 30 2014 |
27713 |
473.07 |
| Apr 23 2014 |
18027 |
461.13 |
| Apr 23 2014 |
26724 |
584.21 |
| Apr 23 2014 |
8367 |
425.52 |
| Apr 23 2014 |
28062 |
473.07 |
| Apr 16 2014 |
8239 |
425.52 |
| Apr 16 2014 |
26486 |
584.21 |
| Apr 16 2014 |
18012 |
461.13 |
| Apr 16 2014 |
27871 |
473.07 |
| Apr 09 2014 |
26883 |
584.21 |
| Apr 09 2014 |
8265 |
425.52 |
| Apr 09 2014 |
18626 |
461.13 |
| Apr 09 2014 |
28304 |
473.07 |
| Apr 02 2014 |
18670 |
461.13 |
| Apr 02 2014 |
27075 |
584.21 |
| Apr 02 2014 |
8050 |
425.52 |
| Apr 02 2014 |
27853 |
473.07 |
| Mar 26 2014 |
8035 |
425.52 |
| Mar 26 2014 |
27586 |
584.21 |
| Mar 26 2014 |
18274 |
461.13 |
| Mar 26 2014 |
27792 |
473.07 |
| Mar 19 2014 |
8144 |
425.52 |
| Mar 19 2014 |
27817 |
584.21 |
| Mar 19 2014 |
18173 |
461.13 |
| Mar 19 2014 |
27740 |
473.07 |
| Mar 12 2014 |
27794 |
584.21 |
| Mar 12 2014 |
8153 |
425.52 |
| Mar 12 2014 |
18188 |
461.13 |
| Mar 12 2014 |
27762 |
473.07 |
| Mar 05 2014 |
20642 |
487.44 |
| Mar 05 2014 |
29617 |
487.44 |
| Feb 26 2014 |
22643 |
511.7 |
| Feb 26 2014 |
32664 |
511.7 |
| Feb 19 2014 |
4443 |
346.84 |
| Feb 19 2014 |
17941 |
452.27 |
| Feb 19 2014 |
19371 |
475.05 |
| Feb 19 2014 |
19443 |
418.07 |
| Feb 12 2014 |
19351 |
475.05 |
| Feb 12 2014 |
17921 |
452.27 |
| Feb 12 2014 |
4469 |
346.84 |
| Feb 12 2014 |
19382 |
418.07 |
| Feb 05 2014 |
4463 |
346.84 |
| Feb 05 2014 |
18061 |
452.27 |
| Feb 05 2014 |
19377 |
475.05 |
| Feb 05 2014 |
19458 |
418.07 |
| Jan 29 2014 |
18193 |
452.27 |
| Jan 29 2014 |
4463 |
346.84 |
| Jan 29 2014 |
19271 |
475.05 |
| Jan 29 2014 |
19476 |
418.07 |
| Jan 22 2014 |
4462 |
346.84 |
| Jan 22 2014 |
18145 |
452.27 |
| Jan 22 2014 |
19177 |
475.05 |
| Jan 22 2014 |
19406 |
418.07 |
| Jan 15 2014 |
4462 |
346.84 |
| Jan 15 2014 |
18201 |
452.27 |
| Jan 15 2014 |
19191 |
475.05 |
| Jan 15 2014 |
19438 |
418.07 |
| Jan 08 2014 |
18229 |
452.27 |
| Jan 08 2014 |
4462 |
346.84 |
| Jan 08 2014 |
19057 |
475.05 |
| Jan 08 2014 |
19383 |
418.07 |
| Jan 01 2014 |
18235 |
452.27 |
| Jan 01 2014 |
4462 |
346.84 |
| Jan 01 2014 |
19057 |
475.05 |
| Jan 01 2014 |
19385 |
418.07 |
| Dec 25 2013 |
19057 |
475.05 |
| Dec 25 2013 |
4468 |
346.84 |
| Dec 25 2013 |
18235 |
452.27 |
| Dec 25 2013 |
19393 |
418.07 |
| Dec 18 2013 |
4468 |
346.84 |
| Dec 18 2013 |
18235 |
452.27 |
| Dec 18 2013 |
19057 |
475.05 |
| Dec 18 2013 |
19393 |
418.07 |
| Dec 11 2013 |
4469 |
346.84 |
| Dec 11 2013 |
18235 |
452.27 |
| Dec 11 2013 |
19058 |
475.05 |
| Dec 11 2013 |
19394 |
418.07 |
| Dec 04 2013 |
19059 |
475.05 |
| Dec 04 2013 |
18235 |
452.27 |
| Dec 04 2013 |
4469 |
346.84 |
| Dec 04 2013 |
19395 |
418.07 |
| Nov 27 2013 |
19059 |
475.05 |
| Nov 27 2013 |
18235 |
452.27 |
| Nov 27 2013 |
4469 |
346.84 |
| Nov 27 2013 |
19395 |
418.07 |
| Nov 20 2013 |
18235 |
452.27 |
| Nov 20 2013 |
4470 |
346.84 |
| Nov 20 2013 |
19059 |
475.05 |
| Nov 20 2013 |
19396 |
418.07 |
| Nov 13 2013 |
19060 |
475.05 |
| Nov 13 2013 |
18237 |
452.27 |
| Nov 13 2013 |
4470 |
346.84 |
| Nov 13 2013 |
19396 |
418.07 |
| Nov 06 2013 |
19060 |
475.05 |
| Nov 06 2013 |
4470 |
346.84 |
| Nov 06 2013 |
18237 |
452.27 |
| Nov 06 2013 |
19396 |
418.07 |
| Oct 30 2013 |
4470 |
346.84 |
| Oct 30 2013 |
18235 |
452.27 |
| Oct 30 2013 |
19060 |
475.05 |
| Oct 30 2013 |
19394 |
418.07 |
| Oct 23 2013 |
18236 |
452.27 |
| Oct 23 2013 |
4470 |
346.84 |
| Oct 23 2013 |
19047 |
475.05 |
| Oct 23 2013 |
19392 |
418.07 |
| Oct 16 2013 |
19066 |
475.05 |
| Oct 16 2013 |
18199 |
452.27 |
| Oct 16 2013 |
4463 |
346.84 |
| Oct 16 2013 |
19385 |
418.07 |
| Oct 09 2013 |
4448 |
346.84 |
| Oct 09 2013 |
18197 |
452.27 |
| Oct 09 2013 |
18828 |
475.05 |
| Oct 09 2013 |
19261 |
418.07 |
| Oct 02 2013 |
18189 |
452.27 |
| Oct 02 2013 |
9567 |
453.74 |
| Oct 02 2013 |
18881 |
475.05 |
| Oct 02 2013 |
19296 |
418.07 |
| Sep 25 2013 |
18105 |
452.27 |
| Sep 25 2013 |
9534 |
453.74 |
| Sep 25 2013 |
18866 |
475.05 |
| Sep 25 2013 |
19248 |
418.07 |
| Sep 18 2013 |
18702 |
475.05 |
| Sep 18 2013 |
18020 |
452.27 |
| Sep 18 2013 |
9469 |
453.74 |
| Sep 18 2013 |
19093 |
418.07 |
| Sep 11 2013 |
9367 |
453.74 |
| Sep 11 2013 |
17920 |
452.27 |
| Sep 11 2013 |
18654 |
475.05 |
| Sep 11 2013 |
18994 |
418.07 |
| Sep 04 2013 |
17896 |
452.27 |
| Sep 04 2013 |
9467 |
453.74 |
| Sep 04 2013 |
18870 |
475.05 |
| Sep 04 2013 |
19108 |
418.07 |
| Aug 28 2013 |
18162 |
468.85 |
| Aug 28 2013 |
9714 |
453.74 |
| Aug 28 2013 |
17867 |
452.27 |
| Aug 28 2013 |
20476 |
427.77 |
| Aug 21 2013 |
9713 |
453.74 |
| Aug 21 2013 |
17949 |
452.27 |
| Aug 21 2013 |
18286 |
468.85 |
| Aug 21 2013 |
20607 |
427.77 |
| Aug 14 2013 |
18060 |
452.27 |
| Aug 14 2013 |
9215 |
453.74 |
| Aug 14 2013 |
18310 |
468.85 |
| Aug 14 2013 |
20356 |
427.77 |
| Aug 07 2013 |
9331 |
453.74 |
| Aug 07 2013 |
18280 |
452.27 |
| Aug 07 2013 |
18311 |
468.85 |
| Aug 07 2013 |
20570 |
427.77 |
| Jul 31 2013 |
9372 |
453.74 |
| Jul 31 2013 |
18446 |
452.27 |
| Jul 31 2013 |
18624 |
468.85 |
| Jul 31 2013 |
20791 |
427.77 |
| Jul 24 2013 |
18622 |
452.27 |
| Jul 24 2013 |
9389 |
453.74 |
| Jul 24 2013 |
18539 |
468.85 |
| Jul 24 2013 |
20920 |
427.77 |
| Jul 17 2013 |
18704 |
452.27 |
| Jul 17 2013 |
9312 |
453.74 |
| Jul 17 2013 |
18594 |
468.85 |
| Jul 17 2013 |
20997 |
427.77 |
| Jul 10 2013 |
18729 |
468.85 |
| Jul 10 2013 |
18899 |
452.27 |
| Jul 10 2013 |
9543 |
453.74 |
| Jul 10 2013 |
21225 |
427.77 |
| Jul 03 2013 |
19057 |
452.27 |
| Jul 03 2013 |
9422 |
453.74 |
| Jul 03 2013 |
18694 |
468.85 |
| Jul 03 2013 |
21190 |
427.77 |
| Jun 26 2013 |
9287 |
453.74 |
| Jun 26 2013 |
19372 |
452.27 |
| Jun 26 2013 |
18630 |
468.85 |
| Jun 26 2013 |
21371 |
427.77 |
| Jun 19 2013 |
18826 |
468.85 |
| Jun 19 2013 |
9078 |
453.74 |
| Jun 19 2013 |
19574 |
452.27 |
| Jun 19 2013 |
21345 |
427.77 |
| Jun 12 2013 |
18897 |
468.85 |
| Jun 12 2013 |
19639 |
452.27 |
| Jun 12 2013 |
9376 |
453.74 |
| Jun 12 2013 |
21588 |
427.77 |
| Jun 05 2013 |
8969 |
453.74 |
| Jun 05 2013 |
19370 |
452.27 |
| Jun 05 2013 |
18759 |
468.85 |
| Jun 05 2013 |
21402 |
427.77 |
| May 29 2013 |
18653 |
468.85 |
| May 29 2013 |
19415 |
452.27 |
| May 29 2013 |
8904 |
453.74 |
| May 29 2013 |
21399 |
427.77 |
| May 22 2013 |
18978 |
468.85 |
| May 22 2013 |
8936 |
453.74 |
| May 22 2013 |
19744 |
452.27 |
| May 22 2013 |
21795 |
427.77 |
| May 15 2013 |
19826 |
452.27 |
| May 15 2013 |
8747 |
453.74 |
| May 15 2013 |
18975 |
468.85 |
| May 15 2013 |
21780 |
427.77 |
| May 08 2013 |
19732 |
452.27 |
| May 08 2013 |
8483 |
453.74 |
| May 08 2013 |
18967 |
468.85 |
| May 08 2013 |
21710 |
427.77 |
| May 01 2013 |
19307 |
468.85 |
| May 01 2013 |
19855 |
452.27 |
| May 01 2013 |
8615 |
453.74 |
| May 01 2013 |
21872 |
427.77 |
| Apr 24 2013 |
19839 |
452.27 |
| Apr 24 2013 |
8498 |
453.74 |
| Apr 24 2013 |
18744 |
468.85 |
| Apr 24 2013 |
21748 |
427.77 |
| Apr 17 2013 |
8670 |
453.74 |
| Apr 17 2013 |
19822 |
452.27 |
| Apr 17 2013 |
18854 |
468.85 |
| Apr 17 2013 |
21774 |
427.77 |
| Apr 10 2013 |
19507 |
452.27 |
| Apr 10 2013 |
8647 |
453.74 |
| Apr 10 2013 |
18830 |
468.85 |
| Apr 10 2013 |
21679 |
427.77 |
| Apr 03 2013 |
18777 |
468.85 |
| Apr 03 2013 |
8581 |
453.74 |
| Apr 03 2013 |
19339 |
452.27 |
| Apr 03 2013 |
21613 |
427.77 |
| Mar 27 2013 |
8749 |
453.74 |
| Mar 27 2013 |
19309 |
452.27 |
| Mar 27 2013 |
19151 |
468.85 |
| Mar 27 2013 |
21730 |
427.77 |
| Mar 20 2013 |
8204 |
453.74 |
| Mar 20 2013 |
19013 |
452.27 |
| Mar 20 2013 |
19048 |
468.85 |
| Mar 20 2013 |
21692 |
427.77 |
| Mar 13 2013 |
9106 |
401.74 |
| Mar 13 2013 |
6229 |
453.74 |
| Mar 13 2013 |
22383 |
432.71 |
| Oct 19 2012 |
10641 |
560.64 |
| Oct 19 2012 |
37178 |
560.64 |
