| Aug 05 2021 |
1420 |
364.52 |
| Aug 05 2021 |
1693 |
364.52 |
| Jul 29 2021 |
1371 |
364.52 |
| Jul 29 2021 |
1674 |
364.52 |
| Jul 22 2021 |
1280 |
364.52 |
| Jul 22 2021 |
1505 |
364.52 |
| Jul 15 2021 |
1168 |
364.52 |
| Jul 15 2021 |
1461 |
364.52 |
| Jul 08 2021 |
1078 |
364.52 |
| Jul 08 2021 |
1384 |
364.52 |
| Jul 01 2021 |
1046 |
364.52 |
| Jul 01 2021 |
1363 |
364.52 |
| Jun 24 2021 |
1013 |
364.52 |
| Jun 24 2021 |
1302 |
364.52 |
| Jun 17 2021 |
829 |
364.52 |
| Jun 17 2021 |
1169 |
364.52 |
| Jun 10 2021 |
774 |
364.52 |
| Jun 10 2021 |
1096 |
364.52 |
| Jun 03 2021 |
7227 |
454.01 |
| May 27 2021 |
4454 |
454.01 |
| May 27 2021 |
6793 |
454.01 |
| May 07 2021 |
13377 |
454.01 |
| Jul 31 2020 |
1004 |
364.52 |
| Jul 31 2020 |
1421 |
364.52 |
| Jul 24 2020 |
1083 |
364.52 |
| Jul 24 2020 |
1527 |
364.52 |
| Jul 17 2020 |
1189 |
364.52 |
| Jul 17 2020 |
1621 |
364.52 |
| Jul 10 2020 |
1274 |
364.52 |
| Jul 10 2020 |
1709 |
364.52 |
| Jul 03 2020 |
1276 |
364.52 |
| Jul 03 2020 |
1706 |
364.52 |
| Jun 26 2020 |
1396 |
364.52 |
| Jun 26 2020 |
1859 |
364.52 |
| Jun 19 2020 |
1469 |
364.52 |
| Jun 19 2020 |
2002 |
364.52 |
| Jun 12 2020 |
1521 |
364.52 |
| Jun 12 2020 |
2070 |
364.52 |
| Jun 05 2020 |
7107 |
454.01 |
| Jun 05 2020 |
9668 |
454.01 |
| May 29 2020 |
7381 |
454.01 |
| May 29 2020 |
9979 |
454.01 |
| May 22 2020 |
7667 |
454.01 |
| May 22 2020 |
10329 |
454.01 |
| May 15 2020 |
7826 |
454.01 |
| May 15 2020 |
10684 |
454.01 |
| May 08 2020 |
8025 |
454.01 |
| May 08 2020 |
10943 |
454.01 |
| May 01 2020 |
8470 |
454.01 |
| May 01 2020 |
11526 |
454.01 |
| Apr 24 2020 |
8755 |
454.01 |
| Apr 24 2020 |
12254 |
454.01 |
| Apr 17 2020 |
8811 |
454.01 |
| Apr 17 2020 |
12526 |
454.01 |
| Apr 10 2020 |
9009 |
454.01 |
| Apr 10 2020 |
12812 |
454.01 |
| Apr 03 2020 |
9221 |
454.01 |
| Apr 03 2020 |
13167 |
454.01 |
| Mar 27 2020 |
9402 |
454.01 |
| Mar 27 2020 |
13511 |
454.01 |
| Mar 20 2020 |
9551 |
454.01 |
| Mar 20 2020 |
13711 |
454.01 |
| Mar 13 2020 |
9619 |
454.01 |
| Mar 13 2020 |
13889 |
454.01 |
| Mar 06 2020 |
13755 |
498.75 |
| Mar 06 2020 |
19710 |
498.75 |
| Feb 28 2020 |
13734 |
498.75 |
| Feb 28 2020 |
19705 |
498.75 |
| Feb 21 2020 |
13571 |
498.75 |
| Feb 21 2020 |
19536 |
498.75 |
| Feb 14 2020 |
13624 |
498.75 |
| Feb 14 2020 |
19585 |
498.75 |
| Feb 07 2020 |
13547 |
498.75 |
| Feb 07 2020 |
19448 |
498.75 |
| Jan 31 2020 |
13573 |
498.75 |
| Jan 31 2020 |
2348 |
365.53 |
| Jan 31 2020 |
10891 |
432.14 |
| Jan 24 2020 |
2347 |
365.53 |
| Jan 24 2020 |
13607 |
498.75 |
| Jan 24 2020 |
10887 |
432.14 |
| Jan 17 2020 |
13483 |
498.75 |
| Jan 17 2020 |
2352 |
365.53 |
| Jan 17 2020 |
10828 |
432.14 |
| Jan 10 2020 |
13479 |
498.75 |
| Jan 10 2020 |
2352 |
365.53 |
| Jan 10 2020 |
10829 |
432.14 |
| Jan 03 2020 |
13487 |
498.75 |
| Jan 03 2020 |
2353 |
365.53 |
| Jan 03 2020 |
10837 |
432.14 |
| Dec 27 2019 |
13481 |
498.75 |
| Dec 27 2019 |
2353 |
365.53 |
| Dec 27 2019 |
10835 |
432.14 |
| Dec 20 2019 |
13481 |
498.75 |
| Dec 20 2019 |
2353 |
365.53 |
| Dec 20 2019 |
10835 |
432.14 |
| Dec 13 2019 |
13482 |
498.75 |
| Dec 13 2019 |
2353 |
365.53 |
| Dec 13 2019 |
10837 |
432.14 |
| Dec 06 2019 |
2353 |
365.53 |
| Dec 06 2019 |
13465 |
498.75 |
| Dec 06 2019 |
10825 |
432.14 |
| Nov 29 2019 |
13426 |
498.75 |
| Nov 29 2019 |
2353 |
365.53 |
| Nov 29 2019 |
10829 |
432.14 |
| Nov 22 2019 |
13426 |
498.75 |
| Nov 22 2019 |
2353 |
365.53 |
| Nov 22 2019 |
10829 |
432.14 |
| Nov 15 2019 |
2353 |
365.53 |
| Nov 15 2019 |
13427 |
498.75 |
| Nov 15 2019 |
10834 |
432.14 |
| Nov 08 2019 |
13433 |
498.75 |
| Nov 08 2019 |
2352 |
365.53 |
| Nov 08 2019 |
10794 |
432.14 |
| Nov 01 2019 |
2289 |
365.53 |
| Nov 01 2019 |
13428 |
498.75 |
| Nov 01 2019 |
10648 |
432.14 |
| Oct 25 2019 |
2289 |
365.53 |
| Oct 25 2019 |
13446 |
498.75 |
| Oct 25 2019 |
10663 |
432.14 |
| Oct 18 2019 |
13446 |
498.75 |
| Oct 18 2019 |
2298 |
365.53 |
| Oct 18 2019 |
10677 |
432.14 |
| Oct 11 2019 |
13447 |
498.75 |
| Oct 11 2019 |
2295 |
365.53 |
| Oct 11 2019 |
10675 |
432.14 |
| Oct 04 2019 |
13466 |
498.75 |
| Oct 04 2019 |
2304 |
365.53 |
| Oct 04 2019 |
10665 |
432.14 |
| Sep 27 2019 |
2304 |
365.53 |
| Sep 27 2019 |
13464 |
498.75 |
| Sep 27 2019 |
10775 |
432.14 |
| Sep 20 2019 |
13478 |
498.75 |
| Sep 20 2019 |
2304 |
365.53 |
| Sep 20 2019 |
10779 |
432.14 |
| Sep 13 2019 |
13460 |
498.75 |
| Sep 13 2019 |
2323 |
365.53 |
| Sep 13 2019 |
10790 |
432.14 |
| Sep 06 2019 |
2357 |
365.53 |
| Sep 06 2019 |
13482 |
498.75 |
| Sep 06 2019 |
10961 |
432.14 |
| Aug 30 2019 |
13615 |
498.75 |
| Aug 30 2019 |
2386 |
365.53 |
| Aug 30 2019 |
11048 |
432.14 |
| Aug 23 2019 |
13718 |
498.75 |
| Aug 23 2019 |
2407 |
365.53 |
| Aug 23 2019 |
11165 |
432.14 |
| Aug 16 2019 |
13691 |
498.75 |
| Aug 16 2019 |
2436 |
365.53 |
| Aug 16 2019 |
11117 |
432.14 |
| Aug 09 2019 |
2456 |
365.53 |
| Aug 09 2019 |
13743 |
498.75 |
| Aug 09 2019 |
11144 |
432.14 |
| Aug 02 2019 |
13884 |
498.75 |
| Aug 02 2019 |
2481 |
365.53 |
| Aug 02 2019 |
11224 |
432.14 |
| Jul 26 2019 |
13949 |
498.75 |
| Jul 26 2019 |
2512 |
365.53 |
| Jul 26 2019 |
11331 |
432.14 |
| Jul 19 2019 |
13997 |
498.75 |
| Jul 19 2019 |
2573 |
365.53 |
| Jul 19 2019 |
11379 |
432.14 |
| Jul 12 2019 |
14192 |
498.75 |
| Jul 12 2019 |
2588 |
365.53 |
| Jul 12 2019 |
11511 |
432.14 |
| Jul 05 2019 |
14580 |
498.75 |
| Jul 05 2019 |
2729 |
365.53 |
| Jul 05 2019 |
11820 |
432.14 |
| Jun 28 2019 |
14740 |
498.75 |
| Jun 28 2019 |
2732 |
365.53 |
| Jun 28 2019 |
12011 |
432.14 |
| Jun 21 2019 |
2742 |
365.53 |
| Jun 21 2019 |
14727 |
498.75 |
| Jun 21 2019 |
11884 |
432.14 |
| Jun 14 2019 |
2752 |
365.53 |
| Jun 14 2019 |
4047 |
365.53 |
| Jun 07 2019 |
2768 |
365.53 |
| Jun 07 2019 |
4106 |
365.53 |
| May 31 2019 |
2756 |
365.53 |
| May 31 2019 |
4101 |
365.53 |
| May 24 2019 |
2755 |
365.53 |
| May 24 2019 |
4167 |
365.53 |
| May 17 2019 |
2775 |
365.53 |
| May 17 2019 |
4203 |
365.53 |
| May 10 2019 |
2792 |
365.53 |
| May 10 2019 |
4182 |
365.53 |
| May 03 2019 |
2802 |
365.53 |
| May 03 2019 |
4206 |
365.53 |
| Apr 26 2019 |
2808 |
365.53 |
| Apr 26 2019 |
4204 |
365.53 |
| Apr 19 2019 |
2759 |
365.53 |
| Apr 19 2019 |
4158 |
365.53 |
| Apr 18 2019 |
2767 |
365.53 |
| Apr 12 2019 |
2737 |
365.53 |
| Apr 12 2019 |
4185 |
365.53 |
| Apr 05 2019 |
2586 |
365.53 |
| Apr 05 2019 |
4038 |
365.53 |
| Mar 29 2019 |
2583 |
365.53 |
| Mar 29 2019 |
4028 |
365.53 |
| Mar 22 2019 |
2571 |
365.53 |
| Mar 22 2019 |
4021 |
365.53 |
| Mar 15 2019 |
2630 |
365.53 |
| Mar 15 2019 |
4060 |
365.53 |
| Mar 08 2019 |
2562 |
365.53 |
| Mar 08 2019 |
4016 |
365.53 |
| Mar 01 2019 |
2599 |
365.53 |
| Mar 01 2019 |
4027 |
365.53 |
| Feb 22 2019 |
2612 |
365.53 |
| Feb 22 2019 |
4044 |
365.53 |
| Feb 15 2019 |
2624 |
365.53 |
| Feb 15 2019 |
4043 |
365.53 |
| Feb 08 2019 |
2633 |
365.53 |
| Feb 08 2019 |
4039 |
365.53 |
| Aug 24 2018 |
588 |
306.8 |
| Aug 24 2018 |
1121 |
306.8 |
| Aug 17 2018 |
596 |
306.8 |
| Aug 17 2018 |
1135 |
306.8 |
| Aug 10 2018 |
669 |
306.8 |
| Aug 10 2018 |
1202 |
306.8 |
| Aug 03 2018 |
683 |
306.8 |
| Aug 03 2018 |
1213 |
306.8 |
| Jul 27 2018 |
688 |
306.8 |
| Jul 27 2018 |
1226 |
306.8 |
| Jul 20 2018 |
691 |
306.8 |
| Jul 20 2018 |
1242 |
306.8 |
| Jul 13 2018 |
713 |
306.8 |
| Jul 13 2018 |
1137 |
306.8 |
| Jul 06 2018 |
3504 |
378.71 |
| Jul 06 2018 |
5278 |
378.71 |
| Jun 29 2018 |
3530 |
378.71 |
| Jun 29 2018 |
5304 |
378.71 |
| Jun 22 2018 |
3641 |
378.71 |
| Jun 22 2018 |
5468 |
378.71 |
| Jun 15 2018 |
3674 |
378.71 |
| Jun 15 2018 |
5497 |
378.71 |
| Jun 08 2018 |
3704 |
378.71 |
| Jun 08 2018 |
5585 |
378.71 |
| Jun 01 2018 |
3964 |
378.71 |
| Jun 01 2018 |
5828 |
378.71 |
| May 25 2018 |
855 |
309.56 |
| May 25 2018 |
3979 |
378.71 |
| May 25 2018 |
3835 |
355.66 |
| May 18 2018 |
4021 |
378.71 |
| May 18 2018 |
875 |
309.56 |
| May 18 2018 |
3819 |
355.66 |
| May 11 2018 |
874 |
309.56 |
| May 11 2018 |
4032 |
378.71 |
| May 11 2018 |
3879 |
355.66 |
| May 04 2018 |
926 |
309.56 |
| May 04 2018 |
4142 |
378.71 |
| May 04 2018 |
3977 |
355.66 |
| Apr 27 2018 |
940 |
309.56 |
| Apr 27 2018 |
4157 |
378.71 |
| Apr 27 2018 |
3969 |
355.66 |
| Apr 20 2018 |
971 |
309.56 |
| Apr 20 2018 |
4156 |
378.71 |
| Apr 20 2018 |
4013 |
355.66 |
| Apr 13 2018 |
975 |
309.56 |
| Apr 13 2018 |
4150 |
378.71 |
| Apr 13 2018 |
4016 |
355.66 |
| Apr 06 2018 |
986 |
309.56 |
| Apr 06 2018 |
4245 |
378.71 |
| Apr 06 2018 |
4033 |
355.66 |
| Mar 30 2018 |
1004 |
309.56 |
| Mar 30 2018 |
4382 |
378.71 |
| Mar 30 2018 |
4108 |
355.66 |
| Mar 23 2018 |
4470 |
378.71 |
| Mar 23 2018 |
1010 |
309.56 |
| Mar 23 2018 |
4159 |
355.66 |
| Mar 16 2018 |
4470 |
378.71 |
| Mar 16 2018 |
1010 |
309.56 |
| Mar 16 2018 |
4183 |
355.66 |
| Mar 09 2018 |
1011 |
309.56 |
| Mar 09 2018 |
4459 |
378.71 |
| Mar 09 2018 |
4215 |
355.66 |
| Mar 02 2018 |
1014 |
309.56 |
| Mar 02 2018 |
4496 |
378.71 |
| Mar 02 2018 |
4367 |
355.66 |
| Feb 23 2018 |
4532 |
378.71 |
| Feb 23 2018 |
1023 |
309.56 |
| Feb 23 2018 |
4398 |
355.66 |
| Feb 16 2018 |
1025 |
309.56 |
| Feb 16 2018 |
4554 |
378.71 |
| Feb 16 2018 |
4411 |
355.66 |
| Feb 09 2018 |
1027 |
309.56 |
| Feb 09 2018 |
4543 |
378.71 |
| Feb 09 2018 |
4412 |
355.66 |
| Feb 02 2018 |
1027 |
309.56 |
| Feb 02 2018 |
2584 |
348.09 |
| Feb 02 2018 |
3317 |
340.38 |
| Jan 26 2018 |
1032 |
309.56 |
| Jan 26 2018 |
2595 |
348.09 |
| Jan 26 2018 |
3317 |
340.38 |
| Jan 19 2018 |
1032 |
309.56 |
| Jan 19 2018 |
2597 |
348.09 |
| Jan 19 2018 |
3318 |
340.38 |
| Jan 12 2018 |
1038 |
309.56 |
| Jan 12 2018 |
2601 |
348.09 |
| Jan 12 2018 |
3334 |
340.38 |
| Jan 05 2018 |
2601 |
348.09 |
| Jan 05 2018 |
1039 |
309.56 |
| Jan 05 2018 |
3336 |
340.38 |
| Dec 29 2017 |
1039 |
309.56 |
| Dec 29 2017 |
2601 |
348.09 |
| Dec 29 2017 |
3336 |
340.38 |
| Dec 22 2017 |
1039 |
309.56 |
| Dec 22 2017 |
2601 |
348.09 |
| Dec 22 2017 |
3336 |
340.38 |
| Dec 15 2017 |
2601 |
348.09 |
| Dec 15 2017 |
1039 |
309.56 |
| Dec 15 2017 |
3339 |
340.38 |
| Dec 08 2017 |
2601 |
348.09 |
| Dec 08 2017 |
1039 |
309.56 |
| Dec 08 2017 |
3339 |
340.38 |
| Dec 01 2017 |
1039 |
309.56 |
| Dec 01 2017 |
2601 |
348.09 |
| Dec 01 2017 |
3339 |
340.38 |
| Nov 24 2017 |
2601 |
348.09 |
| Nov 24 2017 |
1039 |
309.56 |
| Nov 24 2017 |
3339 |
340.38 |
| Nov 17 2017 |
2601 |
348.09 |
| Nov 17 2017 |
1039 |
309.56 |
| Nov 17 2017 |
3339 |
340.38 |
| Nov 10 2017 |
1039 |
309.56 |
| Nov 10 2017 |
2607 |
348.09 |
| Nov 10 2017 |
3342 |
340.38 |
| Nov 03 2017 |
1039 |
309.56 |
| Nov 03 2017 |
2607 |
348.09 |
| Nov 03 2017 |
3342 |
340.38 |
| Oct 27 2017 |
2636 |
348.09 |
| Oct 27 2017 |
1039 |
309.56 |
| Oct 27 2017 |
3355 |
340.38 |
| Oct 20 2017 |
1039 |
309.56 |
| Oct 20 2017 |
2619 |
348.09 |
| Oct 20 2017 |
3345 |
340.38 |
| Oct 13 2017 |
1039 |
309.56 |
| Oct 13 2017 |
2634 |
348.09 |
| Oct 13 2017 |
3354 |
340.38 |
| Oct 06 2017 |
1040 |
309.56 |
| Oct 06 2017 |
2631 |
348.09 |
| Oct 06 2017 |
3357 |
340.38 |
| Sep 29 2017 |
2630 |
348.09 |
| Sep 29 2017 |
1040 |
309.56 |
| Sep 29 2017 |
3336 |
340.38 |
| Sep 22 2017 |
1039 |
309.56 |
| Sep 22 2017 |
2664 |
348.09 |
| Sep 22 2017 |
3365 |
340.38 |
| Sep 15 2017 |
1049 |
309.56 |
| Sep 15 2017 |
2673 |
348.09 |
| Sep 15 2017 |
3398 |
340.38 |
| Sep 08 2017 |
2656 |
348.09 |
| Sep 08 2017 |
1077 |
309.56 |
| Sep 08 2017 |
3447 |
340.38 |
| Sep 01 2017 |
1094 |
309.56 |
| Sep 01 2017 |
3473 |
361.85 |
| Sep 01 2017 |
4023 |
348.78 |
| Aug 25 2017 |
1091 |
309.56 |
| Aug 25 2017 |
3812 |
361.85 |
| Aug 25 2017 |
4344 |
348.78 |
| Aug 18 2017 |
1099 |
309.56 |
| Aug 18 2017 |
3821 |
361.85 |
| Aug 18 2017 |
4389 |
348.78 |
| Aug 11 2017 |
1088 |
309.56 |
| Aug 11 2017 |
3864 |
361.85 |
| Aug 11 2017 |
4418 |
348.78 |
| Aug 04 2017 |
1104 |
309.56 |
| Aug 04 2017 |
3874 |
361.85 |
| Aug 04 2017 |
4480 |
348.78 |
| Jul 28 2017 |
1132 |
309.56 |
| Jul 28 2017 |
3909 |
361.85 |
| Jul 28 2017 |
4521 |
348.78 |
| Jul 21 2017 |
4002 |
361.85 |
| Jul 21 2017 |
1168 |
309.56 |
| Jul 21 2017 |
4626 |
348.78 |
| Jul 14 2017 |
1188 |
309.56 |
| Jul 14 2017 |
4047 |
361.85 |
| Jul 14 2017 |
4652 |
348.78 |
| Jul 07 2017 |
1205 |
309.56 |
| Jul 07 2017 |
1731 |
317.47 |
| Jul 07 2017 |
2432 |
314.83 |
| Jun 30 2017 |
1750 |
317.47 |
| Jun 30 2017 |
1217 |
309.56 |
| Jun 30 2017 |
2435 |
314.83 |
| Jun 23 2017 |
1813 |
317.47 |
| Jun 23 2017 |
1676 |
309.56 |
| Jun 23 2017 |
2423 |
314.83 |
| Jun 16 2017 |
1751 |
309.56 |
| Jun 16 2017 |
1805 |
317.47 |
| Jun 16 2017 |
2436 |
314.83 |
| Jun 09 2017 |
1653 |
317.47 |
| Jun 09 2017 |
1805 |
309.56 |
| Jun 09 2017 |
2295 |
314.83 |
| Jun 02 2017 |
1777 |
317.47 |
| Jun 02 2017 |
2572 |
317.47 |
| May 26 2017 |
1813 |
317.47 |
| May 26 2017 |
2588 |
317.47 |
| May 19 2017 |
1855 |
317.47 |
| May 19 2017 |
2622 |
317.47 |
| May 12 2017 |
1871 |
317.47 |
| May 12 2017 |
2620 |
317.47 |
| May 05 2017 |
1892 |
317.47 |
| May 05 2017 |
2669 |
317.47 |
| Apr 28 2017 |
1908 |
317.47 |
| Apr 28 2017 |
2689 |
317.47 |
| Apr 21 2017 |
1945 |
317.47 |
| Apr 21 2017 |
2718 |
317.47 |
| Apr 14 2017 |
1998 |
317.47 |
| Apr 14 2017 |
2756 |
317.47 |
| Apr 07 2017 |
1976 |
317.47 |
| Apr 07 2017 |
2656 |
317.47 |
| Mar 31 2017 |
2016 |
317.47 |
| Mar 31 2017 |
2719 |
317.47 |
| Mar 24 2017 |
1977 |
317.47 |
| Mar 24 2017 |
2706 |
317.47 |
| Mar 17 2017 |
2007 |
317.47 |
| Mar 17 2017 |
2723 |
317.47 |
| Mar 10 2017 |
2017 |
317.47 |
| Mar 10 2017 |
2756 |
317.47 |
| Mar 03 2017 |
2038 |
317.47 |
| Mar 03 2017 |
2784 |
317.47 |
| Feb 24 2017 |
2064 |
317.47 |
| Feb 24 2017 |
2797 |
317.47 |
| Feb 17 2017 |
2066 |
317.47 |
| Feb 17 2017 |
2815 |
317.47 |
| Feb 10 2017 |
2088 |
317.47 |
| Feb 10 2017 |
2825 |
317.47 |
| Oct 02 2013 |
89 |
157.5 |
| Oct 02 2013 |
72 |
157.5 |
| Sep 25 2013 |
89 |
157.5 |
| Sep 25 2013 |
72 |
157.5 |
| Sep 18 2013 |
89 |
157.5 |
| Sep 18 2013 |
74 |
157.5 |
| Sep 11 2013 |
89 |
157.5 |
| Sep 11 2013 |
80 |
157.5 |
| Sep 04 2013 |
89 |
157.5 |
| Sep 04 2013 |
79 |
157.5 |
| Aug 28 2013 |
90 |
157.5 |
| Aug 28 2013 |
81 |
157.5 |
| Aug 21 2013 |
90 |
157.5 |
| Aug 21 2013 |
80 |
157.5 |
| Aug 14 2013 |
90 |
157.5 |
| Aug 14 2013 |
83 |
157.5 |
| Aug 07 2013 |
91 |
157.5 |
| Aug 07 2013 |
83 |
157.5 |
| Jul 31 2013 |
90 |
157.5 |
| Jul 31 2013 |
85 |
157.5 |
| Jul 24 2013 |
90 |
157.5 |
| Jul 24 2013 |
94 |
157.5 |
| Jul 17 2013 |
90 |
157.5 |
| Jul 17 2013 |
94 |
157.5 |
| Jul 10 2013 |
90 |
157.5 |
| Jul 10 2013 |
90 |
157.5 |
| Jul 03 2013 |
92 |
157.5 |
| Jul 03 2013 |
92 |
157.5 |
| Jun 26 2013 |
95 |
157.5 |
| Jun 26 2013 |
95 |
157.5 |
| Jun 19 2013 |
100 |
157.5 |
| Jun 19 2013 |
99 |
157.5 |
| Jun 12 2013 |
104 |
157.5 |
| Jun 12 2013 |
106 |
157.5 |
| Jun 05 2013 |
103 |
157.5 |
| Jun 05 2013 |
109 |
157.5 |
| May 29 2013 |
105 |
157.5 |
| May 29 2013 |
118 |
157.5 |
| May 22 2013 |
104 |
157.5 |
| May 22 2013 |
118 |
157.5 |
| May 15 2013 |
114 |
157.5 |
| May 15 2013 |
116 |
157.5 |
| May 08 2013 |
101 |
157.5 |
| May 08 2013 |
114 |
157.5 |
| May 01 2013 |
117 |
157.5 |
| May 01 2013 |
145 |
157.5 |
| Apr 24 2013 |
127 |
157.5 |
| Apr 24 2013 |
157 |
157.5 |
| Apr 17 2013 |
136 |
157.5 |
| Apr 17 2013 |
162 |
157.5 |
| Apr 10 2013 |
139 |
157.5 |
| Apr 10 2013 |
172 |
157.5 |
| Apr 03 2013 |
139 |
157.5 |
| Apr 03 2013 |
181 |
157.5 |
| Mar 27 2013 |
140 |
157.5 |
| Mar 27 2013 |
183 |
157.5 |
| Mar 20 2013 |
136 |
157.5 |
| Mar 20 2013 |
183 |
157.5 |
| Mar 13 2013 |
102 |
157.5 |
| Mar 13 2013 |
200 |
157.5 |
