| Apr 25 2024 |
8123 |
457.71 |
| Apr 25 2024 |
12144 |
457.71 |
| Apr 24 2024 |
8122 |
457.71 |
| Apr 24 2024 |
12135 |
457.71 |
| Apr 17 2024 |
7616 |
441.92 |
| Apr 17 2024 |
11591 |
441.92 |
| Apr 10 2024 |
5978 |
394.42 |
| Apr 10 2024 |
8772 |
394.42 |
| Apr 03 2024 |
5954 |
394.42 |
| Apr 03 2024 |
8763 |
394.42 |
| Mar 27 2024 |
5943 |
394.42 |
| Mar 27 2024 |
8779 |
394.42 |
| Mar 21 2024 |
5976 |
394.42 |
| Mar 21 2024 |
8793 |
394.42 |
| Mar 14 2024 |
5938 |
394.42 |
| Mar 14 2024 |
8687 |
394.42 |
| Mar 07 2024 |
5974 |
394.42 |
| Mar 07 2024 |
8716 |
394.42 |
| Feb 29 2024 |
5983 |
394.42 |
| Feb 29 2024 |
8779 |
394.42 |
| Feb 22 2024 |
5950 |
394.42 |
| Feb 22 2024 |
8739 |
394.42 |
| Feb 15 2024 |
5964 |
394.42 |
| Feb 15 2024 |
8722 |
394.42 |
| Feb 08 2024 |
5963 |
394.42 |
| Feb 08 2024 |
8684 |
394.42 |
| Feb 01 2024 |
6004 |
394.42 |
| Feb 01 2024 |
8571 |
394.42 |
| Jan 25 2024 |
6009 |
394.42 |
| Jan 25 2024 |
8564 |
394.42 |
| Jan 18 2024 |
6009 |
394.42 |
| Jan 18 2024 |
8569 |
394.42 |
| Jan 11 2024 |
6014 |
394.42 |
| Jan 11 2024 |
8570 |
394.42 |
| Jan 04 2024 |
6014 |
394.42 |
| Jan 04 2024 |
8563 |
394.42 |
| Dec 28 2023 |
6016 |
394.42 |
| Dec 28 2023 |
8559 |
394.42 |
| Dec 21 2023 |
6016 |
394.42 |
| Dec 21 2023 |
8559 |
394.42 |
| Dec 14 2023 |
6014 |
394.42 |
| Dec 14 2023 |
8556 |
394.42 |
| Dec 07 2023 |
6014 |
394.42 |
| Dec 07 2023 |
8557 |
394.42 |
| Nov 30 2023 |
6010 |
394.42 |
| Nov 30 2023 |
8555 |
394.42 |
| Nov 23 2023 |
6010 |
394.42 |
| Nov 23 2023 |
8554 |
394.42 |
| Nov 16 2023 |
6007 |
394.42 |
| Nov 16 2023 |
8547 |
394.42 |
| Nov 09 2023 |
6004 |
394.42 |
| Nov 09 2023 |
8535 |
394.42 |
| Nov 02 2023 |
6004 |
394.42 |
| Nov 02 2023 |
8535 |
394.42 |
| Oct 26 2023 |
6023 |
394.42 |
| Oct 26 2023 |
8515 |
394.42 |
| Oct 19 2023 |
6023 |
394.42 |
| Oct 19 2023 |
8472 |
394.42 |
| Oct 12 2023 |
6026 |
394.42 |
| Oct 12 2023 |
8472 |
394.42 |
| Oct 05 2023 |
6028 |
394.42 |
| Oct 05 2023 |
8356 |
394.42 |
| Sep 28 2023 |
6026 |
394.42 |
| Sep 28 2023 |
8451 |
394.42 |
| Sep 21 2023 |
6017 |
394.42 |
| Sep 21 2023 |
8438 |
394.42 |
| Sep 14 2023 |
6031 |
394.42 |
| Sep 14 2023 |
8460 |
394.42 |
| Sep 07 2023 |
6034 |
394.32 |
| Sep 07 2023 |
8471 |
394.32 |
| Aug 31 2023 |
6088 |
394.32 |
| Aug 31 2023 |
8511 |
394.32 |
| Aug 24 2023 |
6061 |
394.32 |
| Aug 24 2023 |
8428 |
394.32 |
| Aug 17 2023 |
6088 |
394.32 |
| Aug 17 2023 |
8476 |
394.32 |
| Aug 10 2023 |
6061 |
394.32 |
| Aug 10 2023 |
8476 |
394.32 |
| Aug 03 2023 |
6021 |
394.32 |
| Aug 03 2023 |
8460 |
394.32 |
| Jul 27 2023 |
6011 |
394.32 |
| Jul 27 2023 |
8460 |
394.32 |
| Jul 20 2023 |
6060 |
394.32 |
| Jul 20 2023 |
8413 |
394.32 |
| Jul 13 2023 |
6063 |
394.32 |
| Jul 13 2023 |
8427 |
394.32 |
| Jul 06 2023 |
6073 |
394.32 |
| Jul 06 2023 |
8440 |
394.32 |
| Jun 29 2023 |
6016 |
394.32 |
| Jun 29 2023 |
8407 |
394.32 |
| Jun 22 2023 |
6005 |
394.32 |
| Jun 22 2023 |
8382 |
394.32 |
| Jun 15 2023 |
6050 |
394.32 |
| Jun 15 2023 |
8433 |
394.32 |
| Jun 08 2023 |
6058 |
394.32 |
| Jun 08 2023 |
8473 |
394.32 |
| Jun 01 2023 |
5967 |
394.32 |
| Jun 01 2023 |
8486 |
394.32 |
| May 25 2023 |
5927 |
394.32 |
| May 25 2023 |
8426 |
394.32 |
| May 18 2023 |
5864 |
394.32 |
| May 18 2023 |
8396 |
394.32 |
| May 11 2023 |
5824 |
394.32 |
| May 11 2023 |
8378 |
394.32 |
| May 04 2023 |
5749 |
394.32 |
| May 04 2023 |
8228 |
394.32 |
| Apr 27 2023 |
5720 |
394.32 |
| Apr 27 2023 |
8139 |
394.32 |
| Apr 20 2023 |
5652 |
394.32 |
| Apr 20 2023 |
8084 |
394.32 |
| Apr 13 2023 |
5628 |
394.32 |
| Apr 13 2023 |
8048 |
394.32 |
| Apr 06 2023 |
5609 |
394.32 |
| Apr 06 2023 |
8007 |
394.32 |
| Mar 30 2023 |
5604 |
394.32 |
| Mar 30 2023 |
7967 |
394.32 |
| Mar 23 2023 |
5544 |
394.32 |
| Mar 23 2023 |
7927 |
394.32 |
| Mar 16 2023 |
5520 |
394.32 |
| Mar 16 2023 |
7889 |
394.32 |
| Mar 09 2023 |
5490 |
394.32 |
| Mar 09 2023 |
7787 |
394.32 |
| Mar 02 2023 |
5450 |
394.32 |
| Mar 02 2023 |
7750 |
394.32 |
| Feb 23 2023 |
5438 |
394.32 |
| Feb 23 2023 |
7753 |
394.32 |
| Feb 16 2023 |
5386 |
394.32 |
| Feb 16 2023 |
7659 |
394.32 |
| Feb 09 2023 |
5368 |
394.32 |
| Feb 09 2023 |
7651 |
394.32 |
| Feb 02 2023 |
5329 |
394.32 |
| Feb 02 2023 |
7628 |
394.32 |
| Jan 26 2023 |
5302 |
394.32 |
| Jan 26 2023 |
7611 |
394.32 |
| Jan 19 2023 |
5282 |
394.32 |
| Jan 19 2023 |
7601 |
394.32 |
| Jan 12 2023 |
5281 |
394.32 |
| Jan 12 2023 |
7600 |
394.32 |
| Jan 05 2023 |
5281 |
394.32 |
| Jan 05 2023 |
7602 |
394.32 |
| Dec 29 2022 |
5281 |
394.32 |
| Dec 29 2022 |
7602 |
394.32 |
| Dec 22 2022 |
5281 |
394.32 |
| Dec 22 2022 |
7602 |
394.32 |
| Dec 15 2022 |
5280 |
394.32 |
| Dec 15 2022 |
7598 |
394.32 |
| Dec 08 2022 |
5275 |
394.32 |
| Dec 08 2022 |
7591 |
394.32 |
| Dec 01 2022 |
5275 |
394.32 |
| Dec 01 2022 |
7591 |
394.32 |
| Nov 24 2022 |
5275 |
394.32 |
| Nov 24 2022 |
7591 |
394.32 |
| Nov 17 2022 |
5271 |
394.32 |
| Nov 17 2022 |
7580 |
394.32 |
| Nov 10 2022 |
5271 |
394.32 |
| Nov 10 2022 |
7581 |
394.32 |
| Nov 03 2022 |
5253 |
394.32 |
| Nov 03 2022 |
7565 |
394.32 |
| Oct 27 2022 |
5247 |
394.32 |
| Oct 27 2022 |
7560 |
394.32 |
| Oct 20 2022 |
5247 |
394.32 |
| Oct 20 2022 |
7564 |
394.32 |
| Oct 13 2022 |
5247 |
394.32 |
| Oct 13 2022 |
7557 |
394.32 |
| Oct 06 2022 |
5250 |
394.32 |
| Oct 06 2022 |
7554 |
394.32 |
| Sep 29 2022 |
5261 |
394.32 |
| Sep 29 2022 |
7556 |
394.32 |
| Sep 22 2022 |
5258 |
394.32 |
| Sep 22 2022 |
7547 |
394.32 |
| Sep 15 2022 |
5253 |
394.32 |
| Sep 15 2022 |
7537 |
394.32 |
| Sep 08 2022 |
5202 |
394.32 |
| Sep 08 2022 |
7507 |
394.32 |
| Sep 01 2022 |
5124 |
394.32 |
| Sep 01 2022 |
7419 |
394.32 |
| Aug 25 2022 |
5074 |
394.32 |
| Aug 25 2022 |
7373 |
394.32 |
| Aug 18 2022 |
5047 |
394.32 |
| Aug 18 2022 |
7325 |
394.32 |
| Aug 11 2022 |
4969 |
394.32 |
| Aug 11 2022 |
7288 |
394.32 |
| Aug 04 2022 |
4957 |
394.32 |
| Aug 04 2022 |
7263 |
394.32 |
| Jul 28 2022 |
4860 |
394.32 |
| Jul 28 2022 |
7173 |
394.32 |
| Jul 21 2022 |
4777 |
394.32 |
| Jul 21 2022 |
7092 |
394.32 |
| Jul 14 2022 |
4770 |
394.32 |
| Jul 14 2022 |
7076 |
394.32 |
| Jul 07 2022 |
4728 |
394.32 |
| Jul 07 2022 |
7017 |
394.32 |
| Jun 30 2022 |
4704 |
394.32 |
| Jun 30 2022 |
6980 |
394.32 |
| Jun 23 2022 |
4678 |
394.32 |
| Jun 23 2022 |
6966 |
394.32 |
| Jun 16 2022 |
4492 |
394.32 |
| Jun 16 2022 |
6803 |
394.32 |
| Jun 09 2022 |
4442 |
394.32 |
| Jun 09 2022 |
6697 |
394.32 |
| Jun 02 2022 |
4774 |
410.96 |
| Jun 02 2022 |
7329 |
410.96 |
| May 26 2022 |
4706 |
410.96 |
| May 26 2022 |
7191 |
410.96 |
| May 19 2022 |
4553 |
410.96 |
| May 19 2022 |
6983 |
410.96 |
| May 12 2022 |
4506 |
410.96 |
| May 12 2022 |
6919 |
410.96 |
| May 05 2022 |
4366 |
410.96 |
| May 05 2022 |
6747 |
410.96 |
| Apr 28 2022 |
4257 |
410.96 |
| Apr 28 2022 |
6582 |
410.96 |
| Apr 21 2022 |
4086 |
410.96 |
| Apr 21 2022 |
6353 |
410.96 |
| Apr 14 2022 |
4883 |
452.26 |
| Apr 14 2022 |
7783 |
452.26 |
| Apr 07 2022 |
4809 |
452.26 |
| Apr 07 2022 |
7672 |
452.26 |
| Mar 31 2022 |
4787 |
452.26 |
| Mar 31 2022 |
7627 |
452.26 |
| Mar 24 2022 |
4662 |
452.26 |
| Mar 24 2022 |
7414 |
452.26 |
| Mar 17 2022 |
4603 |
452.26 |
| Mar 17 2022 |
7353 |
452.26 |
| Mar 10 2022 |
4586 |
452.26 |
| Mar 10 2022 |
7220 |
452.26 |
| Mar 03 2022 |
4618 |
452.26 |
| Mar 03 2022 |
7330 |
452.26 |
| Feb 24 2022 |
4597 |
452.26 |
| Feb 24 2022 |
7258 |
452.26 |
| Feb 17 2022 |
4350 |
452.26 |
| Feb 17 2022 |
6865 |
452.26 |
| Feb 10 2022 |
4417 |
452.26 |
| Feb 10 2022 |
7076 |
452.26 |
| Feb 03 2022 |
4498 |
452.26 |
| Feb 03 2022 |
7183 |
452.26 |
| Jan 27 2022 |
4540 |
452.26 |
| Jan 27 2022 |
7246 |
452.26 |
| Jan 20 2022 |
4592 |
452.26 |
| Jan 20 2022 |
7309 |
452.26 |
| Jan 13 2022 |
4651 |
452.26 |
| Jan 13 2022 |
7340 |
452.26 |
| Jan 06 2022 |
4651 |
452.26 |
| Jan 06 2022 |
7340 |
452.26 |
| Dec 30 2021 |
4660 |
452.26 |
| Dec 30 2021 |
7344 |
452.26 |
| Dec 23 2021 |
4660 |
452.26 |
| Dec 23 2021 |
7344 |
452.26 |
| Dec 16 2021 |
4660 |
452.26 |
| Dec 16 2021 |
7344 |
452.26 |
| Dec 09 2021 |
4660 |
452.26 |
| Dec 09 2021 |
7344 |
452.26 |
| Dec 02 2021 |
4669 |
452.26 |
| Dec 02 2021 |
7347 |
452.26 |
| Nov 25 2021 |
4669 |
452.26 |
| Nov 25 2021 |
7347 |
452.26 |
| Nov 18 2021 |
4669 |
452.26 |
| Nov 18 2021 |
7347 |
452.26 |
| Nov 11 2021 |
4669 |
452.26 |
| Nov 11 2021 |
7347 |
452.26 |
| Nov 04 2021 |
4669 |
452.26 |
| Nov 04 2021 |
7363 |
452.26 |
| Oct 28 2021 |
4669 |
452.26 |
| Oct 28 2021 |
8240 |
458.08 |
| Oct 28 2021 |
7363 |
452.26 |
| Oct 21 2021 |
4669 |
452.26 |
| Oct 21 2021 |
8245 |
458.08 |
| Oct 21 2021 |
7363 |
452.26 |
| Oct 14 2021 |
4669 |
452.26 |
| Oct 14 2021 |
8789 |
458.08 |
| Oct 14 2021 |
7377 |
452.26 |
| Oct 07 2021 |
4672 |
452.26 |
| Oct 07 2021 |
8945 |
458.08 |
| Oct 07 2021 |
7380 |
452.26 |
| Sep 30 2021 |
4621 |
452.26 |
| Sep 30 2021 |
8984 |
458.08 |
| Sep 30 2021 |
7330 |
452.26 |
| Sep 23 2021 |
4501 |
452.26 |
| Sep 23 2021 |
9076 |
458.08 |
| Sep 23 2021 |
7199 |
452.26 |
| Sep 16 2021 |
4447 |
452.26 |
| Sep 16 2021 |
8826 |
458.08 |
| Sep 16 2021 |
7064 |
452.26 |
| Sep 09 2021 |
4269 |
450.69 |
| Sep 09 2021 |
8798 |
458.08 |
| Sep 09 2021 |
5408 |
450.69 |
| Sep 02 2021 |
4196 |
450.69 |
| Sep 02 2021 |
8942 |
458.08 |
| Sep 02 2021 |
5502 |
450.69 |
| Aug 26 2021 |
4254 |
452.17 |
| Aug 26 2021 |
8848 |
458.08 |
| Aug 26 2021 |
5476 |
452.17 |
| Aug 19 2021 |
4316 |
452.17 |
| Aug 19 2021 |
9015 |
458.08 |
| Aug 19 2021 |
5588 |
452.17 |
| Aug 12 2021 |
4317 |
452.17 |
| Aug 12 2021 |
9112 |
458.08 |
| Aug 12 2021 |
5619 |
452.17 |
| Aug 05 2021 |
4314 |
452.17 |
| Aug 05 2021 |
9200 |
458.08 |
| Aug 05 2021 |
5592 |
452.17 |
| Jul 29 2021 |
4277 |
452.17 |
| Jul 29 2021 |
9277 |
458.08 |
| Jul 29 2021 |
5663 |
452.17 |
| Jul 22 2021 |
4213 |
452.17 |
| Jul 22 2021 |
9558 |
458.08 |
| Jul 22 2021 |
5541 |
452.17 |
| Jul 15 2021 |
4163 |
452.17 |
| Jul 15 2021 |
9679 |
458.08 |
| Jul 15 2021 |
5537 |
452.17 |
| Jul 08 2021 |
4135 |
452.17 |
| Jul 08 2021 |
9836 |
458.08 |
| Jul 08 2021 |
5485 |
452.17 |
| Jul 01 2021 |
4079 |
452.17 |
| Jul 01 2021 |
9722 |
458.08 |
| Jul 01 2021 |
5450 |
452.17 |
| Jun 24 2021 |
9652 |
458.08 |
| Jun 01 2021 |
9760 |
458.08 |
| May 01 2021 |
10108 |
458.08 |
| Apr 01 2021 |
10418 |
458.08 |
| Mar 01 2021 |
10637 |
458.08 |
| Feb 01 2021 |
10555 |
458.08 |
| Jan 01 2021 |
10488 |
458.08 |
| Dec 01 2020 |
9963 |
458.08 |
| Nov 01 2020 |
12320 |
477.54 |
| Oct 01 2020 |
12371 |
477.54 |
| Sep 01 2020 |
12822 |
477.54 |
| Aug 01 2020 |
13327 |
477.54 |
| Jul 01 2020 |
13904 |
477.54 |
| Apr 01 2020 |
15304 |
477.54 |
| Mar 01 2020 |
15741 |
477.54 |
| Feb 01 2020 |
15661 |
477.54 |
| Jan 01 2020 |
15686 |
477.54 |
| Dec 01 2019 |
15657 |
477.54 |
| Nov 01 2019 |
15589 |
497 |
| Oct 01 2019 |
15542 |
497 |
| Sep 01 2019 |
15989 |
497 |
| Aug 01 2019 |
15069 |
497 |
| Jul 01 2019 |
15066 |
497 |
| Jun 01 2019 |
14846 |
497 |
| May 01 2019 |
14435 |
497 |
| Apr 01 2019 |
14457 |
497 |
| Mar 01 2019 |
14133 |
497 |
| Feb 01 2019 |
14002 |
497 |
| Dec 01 2018 |
13927 |
497 |
| Mar 10 2017 |
10586 |
423.36 |
| Mar 10 2017 |
14001 |
423.36 |
| Mar 03 2017 |
10518 |
423.36 |
| Mar 03 2017 |
13958 |
423.36 |
| Feb 24 2017 |
10598 |
423.36 |
| Feb 24 2017 |
13959 |
423.36 |
| Feb 17 2017 |
10622 |
423.36 |
| Feb 17 2017 |
14004 |
423.36 |
| Feb 10 2017 |
10746 |
423.36 |
| Feb 10 2017 |
14078 |
423.36 |
| Feb 03 2017 |
10719 |
423.36 |
| Feb 03 2017 |
14048 |
423.36 |
| Jan 27 2017 |
10695 |
423.36 |
| Jan 27 2017 |
14070 |
423.36 |
| Jan 20 2017 |
10671 |
423.36 |
| Jan 20 2017 |
14032 |
423.36 |
| Jan 13 2017 |
10652 |
423.36 |
| Jan 13 2017 |
14017 |
423.36 |
| Jan 06 2017 |
10652 |
423.36 |
| Jan 06 2017 |
13996 |
423.36 |
| Dec 30 2016 |
10652 |
423.36 |
| Dec 30 2016 |
13998 |
423.36 |
| Dec 23 2016 |
10652 |
423.36 |
| Dec 23 2016 |
13998 |
423.36 |
| Dec 16 2016 |
10652 |
423.36 |
| Dec 16 2016 |
13994 |
423.36 |
| Dec 09 2016 |
10651 |
423.36 |
| Dec 09 2016 |
13995 |
423.36 |
| Dec 02 2016 |
10651 |
423.36 |
| Dec 02 2016 |
13996 |
423.36 |
| Nov 25 2016 |
10651 |
423.36 |
| Nov 25 2016 |
13993 |
423.36 |
| Nov 18 2016 |
10651 |
423.36 |
| Nov 18 2016 |
13993 |
423.36 |
| Nov 11 2016 |
10642 |
423.36 |
| Nov 11 2016 |
13987 |
423.36 |
| Nov 04 2016 |
10642 |
423.36 |
| Nov 04 2016 |
13987 |
423.36 |
| Oct 28 2016 |
10660 |
423.36 |
| Oct 28 2016 |
14005 |
423.36 |
| Oct 21 2016 |
10672 |
423.36 |
| Oct 21 2016 |
14011 |
423.36 |
| Oct 14 2016 |
10671 |
423.36 |
| Oct 14 2016 |
14028 |
423.36 |
| Oct 07 2016 |
10668 |
423.36 |
| Oct 07 2016 |
14045 |
423.36 |
| Sep 30 2016 |
10675 |
423.36 |
| Sep 30 2016 |
14056 |
423.36 |
| Sep 23 2016 |
10570 |
423.36 |
| Sep 23 2016 |
13965 |
423.36 |
| Sep 16 2016 |
10539 |
423.36 |
| Sep 16 2016 |
13992 |
423.36 |
| Sep 09 2016 |
10658 |
423.36 |
| Sep 09 2016 |
14053 |
423.36 |
| Sep 02 2016 |
10709 |
423.36 |
| Sep 02 2016 |
14206 |
423.36 |
| Aug 26 2016 |
10430 |
423.36 |
| Aug 26 2016 |
13978 |
423.36 |
| Aug 19 2016 |
10462 |
423.36 |
| Aug 19 2016 |
14006 |
423.36 |
| Aug 12 2016 |
10464 |
423.36 |
| Aug 12 2016 |
15344 |
423.36 |
| Aug 05 2016 |
10498 |
423.36 |
| Aug 05 2016 |
15476 |
423.36 |
| Jul 29 2016 |
10356 |
423.36 |
| Jul 29 2016 |
15586 |
423.36 |
| Jul 22 2016 |
10486 |
423.36 |
| Jul 22 2016 |
15768 |
423.36 |
| Jun 22 2016 |
10668 |
423.36 |
| Jun 22 2016 |
16730 |
423.36 |
| Jun 15 2016 |
10816 |
423.36 |
| Jun 15 2016 |
16930 |
423.36 |
| Jun 08 2016 |
10835 |
423.36 |
| Jun 08 2016 |
16971 |
423.36 |
| Jun 01 2016 |
10902 |
423.36 |
| Jun 01 2016 |
17255 |
423.36 |
| May 25 2016 |
10920 |
423.36 |
| May 25 2016 |
17172 |
423.36 |
| May 18 2016 |
10990 |
423.36 |
| May 18 2016 |
17299 |
423.36 |
| May 11 2016 |
11005 |
423.36 |
| May 11 2016 |
17283 |
423.36 |
| May 04 2016 |
10943 |
423.36 |
| May 04 2016 |
17200 |
423.36 |
| Apr 27 2016 |
11159 |
423.36 |
| Apr 27 2016 |
17472 |
423.36 |
| Apr 20 2016 |
11115 |
423.36 |
| Apr 20 2016 |
17490 |
423.36 |
| Apr 13 2016 |
11375 |
423.36 |
| Apr 13 2016 |
17443 |
423.36 |
| Apr 06 2016 |
11642 |
423.36 |
| Apr 06 2016 |
17645 |
423.36 |
| Mar 30 2016 |
11522 |
423.36 |
| Mar 30 2016 |
17519 |
423.36 |
| Mar 23 2016 |
11747 |
423.36 |
| Mar 23 2016 |
17675 |
423.36 |
| Mar 16 2016 |
11832 |
423.36 |
| Mar 16 2016 |
17621 |
423.36 |
| Aug 05 2015 |
22068 |
515.89 |
| Aug 05 2015 |
31002 |
515.89 |
| Jul 29 2015 |
22026 |
515.89 |
| Jul 29 2015 |
31220 |
515.89 |
| Jul 22 2015 |
22005 |
515.89 |
| Jul 22 2015 |
31307 |
515.89 |
| Jul 15 2015 |
22353 |
515.89 |
| Jul 15 2015 |
31527 |
515.89 |
| Jul 08 2015 |
22458 |
515.89 |
| Jul 08 2015 |
31673 |
515.89 |
| Jul 01 2015 |
22601 |
515.89 |
| Jul 01 2015 |
31815 |
515.89 |
| Jun 24 2015 |
22637 |
515.89 |
| Jun 24 2015 |
31933 |
515.89 |
| Jun 17 2015 |
22495 |
515.89 |
| Jun 17 2015 |
31942 |
515.89 |
| Jun 10 2015 |
22738 |
515.89 |
| Jun 10 2015 |
32044 |
515.89 |
| Jun 03 2015 |
22888 |
515.89 |
| Jun 03 2015 |
32205 |
515.89 |
| May 27 2015 |
5371 |
373.05 |
| May 27 2015 |
22680 |
515.89 |
| May 27 2015 |
22109 |
444.47 |
| May 20 2015 |
22777 |
515.89 |
| May 20 2015 |
5359 |
373.05 |
| May 20 2015 |
22139 |
444.47 |
| May 13 2015 |
5391 |
373.05 |
| May 13 2015 |
23084 |
515.89 |
| May 13 2015 |
22182 |
444.47 |
| May 06 2015 |
5081 |
373.05 |
| May 06 2015 |
22889 |
515.89 |
| May 06 2015 |
21827 |
444.47 |
| Apr 29 2015 |
5241 |
373.05 |
| Apr 29 2015 |
23188 |
515.89 |
| Apr 29 2015 |
22063 |
444.47 |
| Apr 22 2015 |
23248 |
515.89 |
| Apr 22 2015 |
5312 |
373.05 |
| Apr 22 2015 |
22154 |
444.47 |
| Apr 15 2015 |
5260 |
373.05 |
| Apr 15 2015 |
22796 |
515.89 |
| Apr 15 2015 |
21962 |
444.47 |
| Apr 08 2015 |
22909 |
515.89 |
| Apr 08 2015 |
5265 |
373.05 |
| Apr 08 2015 |
22058 |
444.47 |
| Apr 01 2015 |
5227 |
373.05 |
| Apr 01 2015 |
23064 |
515.89 |
| Apr 01 2015 |
22443 |
444.47 |
| Mar 25 2015 |
22408 |
515.89 |
| Mar 25 2015 |
5224 |
373.05 |
| Mar 25 2015 |
21749 |
444.47 |
| Mar 18 2015 |
5072 |
373.05 |
| Mar 18 2015 |
21376 |
515.89 |
| Mar 18 2015 |
21182 |
444.47 |
| Mar 11 2015 |
21875 |
515.89 |
| Mar 11 2015 |
5235 |
373.05 |
| Mar 11 2015 |
21769 |
444.47 |
| Mar 04 2015 |
5301 |
373.05 |
| Mar 04 2015 |
22268 |
515.89 |
| Mar 04 2015 |
21994 |
444.47 |
| Feb 25 2015 |
22312 |
515.89 |
| Feb 25 2015 |
5248 |
373.05 |
| Feb 25 2015 |
21986 |
444.47 |
| Feb 18 2015 |
22536 |
515.89 |
| Feb 18 2015 |
5273 |
373.05 |
| Feb 18 2015 |
22075 |
444.47 |
| Feb 11 2015 |
22531 |
515.89 |
| Feb 11 2015 |
5298 |
373.05 |
| Feb 11 2015 |
22078 |
444.47 |
| Feb 04 2015 |
5298 |
373.05 |
| Feb 04 2015 |
22590 |
515.89 |
| Feb 04 2015 |
22100 |
444.47 |
| Jan 28 2015 |
5298 |
373.05 |
| Jan 28 2015 |
22533 |
515.89 |
| Jan 28 2015 |
22118 |
444.47 |
| Jan 21 2015 |
5304 |
373.05 |
| Jan 21 2015 |
22573 |
515.89 |
| Jan 21 2015 |
22128 |
444.47 |
| Jan 14 2015 |
22593 |
515.89 |
| Jan 14 2015 |
5304 |
373.05 |
| Jan 14 2015 |
22136 |
444.47 |
| Jan 07 2015 |
22592 |
515.89 |
| Jan 07 2015 |
5304 |
373.05 |
| Jan 07 2015 |
22105 |
444.47 |
| Dec 31 2014 |
22592 |
515.89 |
| Dec 31 2014 |
5306 |
373.05 |
| Dec 31 2014 |
22114 |
444.47 |
| Dec 24 2014 |
22592 |
515.89 |
| Dec 24 2014 |
5306 |
373.05 |
| Dec 24 2014 |
22114 |
444.47 |
| Dec 17 2014 |
5306 |
373.05 |
| Dec 17 2014 |
22592 |
515.89 |
| Dec 17 2014 |
22104 |
444.47 |
| Dec 10 2014 |
5306 |
373.05 |
| Dec 10 2014 |
22592 |
515.89 |
| Dec 10 2014 |
22104 |
444.47 |
| Dec 03 2014 |
5307 |
373.05 |
| Dec 03 2014 |
22592 |
515.89 |
| Dec 03 2014 |
22104 |
444.47 |
| Nov 26 2014 |
22592 |
515.89 |
| Nov 26 2014 |
5307 |
373.05 |
| Nov 26 2014 |
22104 |
444.47 |
| Nov 19 2014 |
5307 |
373.05 |
| Nov 19 2014 |
22592 |
515.89 |
| Nov 19 2014 |
22104 |
444.47 |
| Nov 12 2014 |
5307 |
373.05 |
| Nov 12 2014 |
22592 |
515.89 |
| Nov 12 2014 |
22104 |
444.47 |
| Nov 05 2014 |
22592 |
515.89 |
| Nov 05 2014 |
5307 |
373.05 |
| Nov 05 2014 |
22105 |
444.47 |
| Oct 29 2014 |
22585 |
515.89 |
| Oct 29 2014 |
5307 |
373.05 |
| Oct 29 2014 |
22102 |
444.47 |
| Oct 22 2014 |
22526 |
515.89 |
| Oct 22 2014 |
31760 |
515.89 |
| Oct 15 2014 |
22401 |
515.89 |
| Oct 15 2014 |
31649 |
515.89 |
| Oct 08 2014 |
22423 |
515.89 |
| Oct 08 2014 |
31638 |
515.89 |
| Oct 01 2014 |
22430 |
515.89 |
| Oct 01 2014 |
31694 |
515.89 |
| Sep 24 2014 |
22532 |
515.89 |
| Sep 24 2014 |
31695 |
515.89 |
| Sep 17 2014 |
22322 |
515.89 |
| Sep 17 2014 |
31600 |
515.89 |
| Sep 10 2014 |
22317 |
515.89 |
| Sep 10 2014 |
31660 |
515.89 |
| Sep 03 2014 |
22391 |
515.89 |
| Sep 03 2014 |
31725 |
515.89 |
| Aug 27 2014 |
22270 |
515.89 |
| Aug 27 2014 |
31816 |
515.89 |
| Apr 09 2014 |
9520 |
374.2 |
| Apr 09 2014 |
13519 |
374.2 |
| Apr 02 2014 |
9620 |
374.2 |
| Apr 02 2014 |
13236 |
374.2 |
| Mar 26 2014 |
9816 |
374.2 |
| Mar 26 2014 |
13252 |
374.2 |
| Mar 19 2014 |
9882 |
374.2 |
| Mar 19 2014 |
13306 |
374.2 |
| Mar 12 2014 |
9886 |
374.2 |
| Mar 12 2014 |
13337 |
374.2 |
| Mar 05 2014 |
9668 |
371.76 |
| Mar 05 2014 |
12964 |
371.76 |
| Feb 26 2014 |
9674 |
371.76 |
| Feb 26 2014 |
12994 |
371.76 |
| Feb 19 2014 |
9698 |
371.76 |
| Feb 19 2014 |
13028 |
371.76 |
| Feb 12 2014 |
9729 |
371.76 |
| Feb 12 2014 |
13035 |
371.76 |
| Feb 05 2014 |
9824 |
371.76 |
| Feb 05 2014 |
13113 |
371.76 |
| Jan 29 2014 |
9891 |
371.76 |
| Jan 29 2014 |
13130 |
371.76 |
| Jan 22 2014 |
9891 |
371.76 |
| Jan 22 2014 |
13088 |
371.76 |
| Jan 15 2014 |
9924 |
371.76 |
| Jan 15 2014 |
13118 |
371.76 |
| Jan 08 2014 |
9941 |
371.76 |
| Jan 08 2014 |
13105 |
371.76 |
| Jan 01 2014 |
9941 |
371.76 |
| Jan 01 2014 |
13105 |
371.76 |
| Dec 25 2013 |
9941 |
371.76 |
| Dec 25 2013 |
13105 |
371.76 |
| Dec 18 2013 |
9941 |
371.76 |
| Dec 18 2013 |
13105 |
371.76 |
| Dec 11 2013 |
9941 |
371.76 |
| Dec 11 2013 |
13106 |
371.76 |
| Dec 04 2013 |
9941 |
371.76 |
| Dec 04 2013 |
13107 |
371.76 |
| Nov 27 2013 |
9941 |
371.76 |
| Nov 27 2013 |
13107 |
371.76 |
| Nov 20 2013 |
9941 |
371.76 |
| Nov 20 2013 |
13108 |
371.76 |
| Nov 13 2013 |
9941 |
371.76 |
| Nov 13 2013 |
13108 |
371.76 |
| Nov 06 2013 |
9941 |
371.76 |
| Nov 06 2013 |
13108 |
371.76 |
| Oct 30 2013 |
9940 |
371.76 |
| Oct 30 2013 |
13107 |
371.76 |
| Oct 23 2013 |
9940 |
371.76 |
| Oct 23 2013 |
13107 |
371.76 |
| Oct 16 2013 |
9920 |
371.76 |
| Oct 16 2013 |
13105 |
371.76 |
| Oct 09 2013 |
9915 |
371.76 |
| Oct 09 2013 |
13052 |
371.76 |
| Oct 02 2013 |
9905 |
371.76 |
| Oct 02 2013 |
13052 |
371.76 |
| Sep 25 2013 |
9849 |
371.76 |
| Sep 25 2013 |
13015 |
371.76 |
| Sep 18 2013 |
9812 |
371.76 |
| Sep 18 2013 |
12899 |
371.76 |
| Sep 11 2013 |
9782 |
371.76 |
| Sep 11 2013 |
12835 |
371.76 |
| Sep 04 2013 |
9806 |
371.76 |
| Sep 04 2013 |
12880 |
371.76 |
| Aug 28 2013 |
9808 |
371.76 |
| Aug 28 2013 |
12872 |
371.76 |
| Aug 21 2013 |
9869 |
371.76 |
| Aug 21 2013 |
12936 |
371.76 |
| Aug 14 2013 |
9910 |
371.76 |
| Aug 14 2013 |
12691 |
371.76 |
| Aug 07 2013 |
10064 |
371.76 |
| Aug 07 2013 |
12820 |
371.76 |
| Jul 31 2013 |
10158 |
371.76 |
| Jul 31 2013 |
12923 |
371.76 |
| Jul 24 2013 |
10254 |
371.76 |
| Jul 24 2013 |
13006 |
371.76 |
| Jul 17 2013 |
10306 |
371.76 |
| Jul 17 2013 |
13032 |
371.76 |
| Jul 10 2013 |
10204 |
369.31 |
| Jul 10 2013 |
12833 |
369.31 |
| Jul 03 2013 |
10286 |
369.31 |
| Jul 03 2013 |
12815 |
369.31 |
| Jun 26 2013 |
10517 |
369.31 |
| Jun 26 2013 |
12988 |
369.31 |
| Jun 19 2013 |
10643 |
369.31 |
| Jun 19 2013 |
12994 |
369.31 |
| Jun 12 2013 |
10711 |
369.31 |
| Jun 12 2013 |
13185 |
369.31 |
| Jun 05 2013 |
10580 |
369.31 |
| Jun 05 2013 |
13106 |
369.31 |
| May 29 2013 |
10627 |
369.31 |
| May 29 2013 |
13126 |
369.31 |
| May 22 2013 |
11334 |
374.71 |
| May 22 2013 |
14109 |
374.71 |
| May 15 2013 |
11406 |
374.71 |
| May 15 2013 |
14135 |
374.71 |
| May 08 2013 |
11348 |
374.71 |
| May 08 2013 |
14057 |
374.71 |
| May 01 2013 |
11494 |
374.71 |
| May 01 2013 |
14216 |
374.71 |
| Apr 24 2013 |
11490 |
374.71 |
| Apr 24 2013 |
14212 |
374.71 |
| Apr 17 2013 |
12061 |
380.12 |
| Apr 17 2013 |
14990 |
380.12 |
| Apr 10 2013 |
11935 |
380.12 |
| Apr 10 2013 |
14951 |
380.12 |
| Apr 03 2013 |
11885 |
380.12 |
| Apr 03 2013 |
14930 |
380.12 |
| Mar 27 2013 |
11162 |
372.42 |
| Mar 27 2013 |
14041 |
372.42 |
| Mar 20 2013 |
11700 |
380.12 |
| Mar 20 2013 |
13976 |
372.42 |
| Mar 13 2013 |
13994 |
372.42 |
| Oct 19 2012 |
10377 |
380.12 |
| Oct 19 2012 |
12707 |
372.42 |
| Sep 23 2012 |
10318 |
380.12 |
| Sep 23 2012 |
12664 |
372.42 |
| Aug 31 2012 |
10065 |
380.12 |
| Aug 31 2012 |
12438 |
372.42 |
| Aug 24 2012 |
9964 |
380.12 |
| Aug 24 2012 |
12360 |
372.42 |
| Aug 10 2012 |
9699 |
380.12 |
| Aug 10 2012 |
12139 |
372.42 |
| Aug 03 2012 |
9553 |
380.12 |
| Aug 03 2012 |
12015 |
372.42 |
| Jul 27 2012 |
9277 |
380.12 |
| Jul 27 2012 |
11814 |
372.42 |
| Jul 06 2012 |
8894 |
380.12 |
| Jul 06 2012 |
11559 |
372.42 |
| Jun 22 2012 |
8123 |
380.12 |
| Jun 22 2012 |
11077 |
372.42 |
| Jun 15 2012 |
8162 |
380.12 |
| Jun 15 2012 |
11548 |
372.42 |
| Jun 08 2012 |
8165 |
380.12 |
| Jun 08 2012 |
11467 |
372.42 |
| Jun 01 2012 |
7816 |
380.12 |
| Jun 01 2012 |
11358 |
372.42 |
| May 25 2012 |
9878 |
364.72 |
| May 18 2012 |
2332 |
279.05 |
| May 18 2012 |
6553 |
321.88 |
| May 11 2012 |
5462 |
356.41 |
| May 11 2012 |
9577 |
359.18 |
| May 04 2012 |
5200 |
356.41 |
| May 04 2012 |
9406 |
359.18 |
| Apr 27 2012 |
3791 |
327.54 |
| Apr 27 2012 |
7430 |
336.83 |
| Apr 13 2012 |
3879 |
342.44 |
| Apr 13 2012 |
7738 |
346.89 |
| Apr 06 2012 |
3696 |
342.44 |
| Apr 06 2012 |
7598 |
346.89 |
| Mar 27 2012 |
3592 |
342.44 |
| Mar 27 2012 |
2787 |
364.12 |
| Mar 27 2012 |
7622 |
348.61 |
| Sep 23 2011 |
4444 |
342.44 |
| Sep 23 2011 |
3493 |
323.56 |
| Sep 23 2011 |
5862 |
336.09 |
| Sep 16 2011 |
4424 |
342.44 |
| Sep 16 2011 |
3493 |
323.56 |
| Sep 16 2011 |
5859 |
336.09 |
| Sep 10 2011 |
4312 |
342.44 |
| Sep 10 2011 |
3429 |
323.56 |
| Sep 10 2011 |
5758 |
336.09 |
| Sep 02 2011 |
3362 |
323.56 |
| Sep 02 2011 |
4299 |
342.44 |
| Sep 02 2011 |
5698 |
336.09 |
| Aug 26 2011 |
4300 |
342.44 |
| Aug 26 2011 |
3351 |
323.56 |
| Aug 26 2011 |
5694 |
336.09 |
| Aug 19 2011 |
3276 |
323.56 |
| Aug 19 2011 |
4142 |
342.44 |
| Aug 19 2011 |
5116 |
336.09 |
| Aug 12 2011 |
4047 |
342.44 |
| Aug 12 2011 |
3272 |
323.56 |
| Aug 12 2011 |
5057 |
336.09 |
| Aug 05 2011 |
3244 |
323.56 |
| Aug 05 2011 |
4018 |
342.44 |
| Aug 05 2011 |
4996 |
336.09 |
| Jul 29 2011 |
3980 |
342.44 |
| Jul 29 2011 |
3229 |
323.56 |
| Jul 29 2011 |
4967 |
336.09 |
| Jul 22 2011 |
3053 |
323.56 |
| Jul 22 2011 |
4525 |
363.57 |
| Jul 22 2011 |
5131 |
344.23 |
| Jul 15 2011 |
3133 |
328.46 |
| Jul 15 2011 |
2917 |
323.56 |
| Jul 15 2011 |
4565 |
337.08 |
| Jul 08 2011 |
2794 |
323.56 |
| Jul 08 2011 |
4581 |
387.14 |
| Jul 08 2011 |
4506 |
341.21 |
| Jul 01 2011 |
2223 |
323.56 |
| Jul 01 2011 |
3360 |
387.14 |
| Jul 01 2011 |
3556 |
341.21 |
| Jun 17 2011 |
2168 |
323.56 |
| Jun 17 2011 |
1678 |
308.39 |
| Jun 17 2011 |
3195 |
331.2 |
| Jun 10 2011 |
2068 |
323.56 |
| Jun 10 2011 |
1830 |
308.39 |
| Jun 10 2011 |
3011 |
323.56 |
| Jun 03 2011 |
1921 |
323.56 |
| Jun 03 2011 |
1663 |
308.39 |
| Jun 03 2011 |
2745 |
320.53 |
| May 29 2011 |
1920 |
323.56 |
| May 29 2011 |
1645 |
308.39 |
| May 29 2011 |
2777 |
320.53 |
| May 06 2011 |
1531 |
308.39 |
| May 06 2011 |
2020 |
323.81 |
| May 06 2011 |
2879 |
320.73 |
| Apr 22 2011 |
1520 |
295.21 |
| Apr 22 2011 |
2194 |
323.81 |
| Apr 22 2011 |
3002 |
317.26 |
| Apr 01 2011 |
2355 |
326.27 |
| Apr 01 2011 |
1899 |
297.4 |
| Apr 01 2011 |
3110 |
315.55 |
| Oct 15 2010 |
2533 |
298.18 |
| Oct 15 2010 |
4389 |
371.38 |
| Oct 15 2010 |
3186 |
297.45 |
| Aug 15 2010 |
2631 |
305.29 |
| Aug 15 2010 |
4245 |
371.38 |
| Aug 15 2010 |
3247 |
300.47 |
| Aug 01 2010 |
4156 |
371.38 |
| Aug 01 2010 |
2450 |
305.29 |
| Aug 01 2010 |
3080 |
300.47 |
| Jul 15 2010 |
5215 |
416.07 |
| Jul 15 2010 |
2318 |
305.29 |
| Jul 15 2010 |
3013 |
305.29 |
| Jul 01 2010 |
2588 |
314.13 |
| Jul 01 2010 |
5424 |
416.07 |
| Jul 01 2010 |
3465 |
314.13 |
| Jun 15 2010 |
5264 |
416.07 |
| Jun 15 2010 |
2827 |
327.59 |
| Jun 15 2010 |
4350 |
340.23 |
| Jun 01 2010 |
2700 |
338.09 |
| Jun 01 2010 |
4767 |
416.07 |
| Jun 01 2010 |
4469 |
351.09 |
| May 27 2010 |
2303 |
338.09 |
| May 27 2010 |
4251 |
416.07 |
| May 27 2010 |
4006 |
351.09 |
| May 15 2010 |
3393 |
376.98 |
| May 15 2010 |
5047 |
376.98 |
| Apr 30 2010 |
2665 |
350.95 |
| Apr 30 2010 |
4021 |
350.95 |
| Apr 15 2010 |
1942 |
329 |
| Apr 15 2010 |
3188 |
329 |
| Apr 02 2010 |
1637 |
329 |
| Apr 02 2010 |
2773 |
329 |
| Aug 30 2009 |
1244 |
329 |
| Aug 30 2009 |
1775 |
329 |
