| Jun 15 2016 |
7450 |
391.43 |
| Jun 15 2016 |
12274 |
391.43 |
| Jun 08 2016 |
7449 |
391.43 |
| Jun 08 2016 |
12299 |
391.43 |
| Jun 01 2016 |
7500 |
391.43 |
| Jun 01 2016 |
12519 |
391.43 |
| May 25 2016 |
7538 |
391.43 |
| May 25 2016 |
12494 |
391.43 |
| May 18 2016 |
7581 |
391.43 |
| May 18 2016 |
12580 |
391.43 |
| May 11 2016 |
7589 |
391.43 |
| May 11 2016 |
12550 |
391.43 |
| May 04 2016 |
7565 |
391.43 |
| May 04 2016 |
12516 |
391.43 |
| Apr 27 2016 |
7757 |
391.43 |
| Apr 27 2016 |
12773 |
391.43 |
| Apr 20 2016 |
7791 |
391.43 |
| Apr 20 2016 |
12858 |
391.43 |
| Apr 13 2016 |
7988 |
391.43 |
| Apr 13 2016 |
12802 |
391.43 |
| Apr 06 2016 |
8182 |
391.43 |
| Apr 06 2016 |
12874 |
391.43 |
| Mar 30 2016 |
8085 |
391.43 |
| Mar 30 2016 |
12765 |
391.43 |
| Mar 23 2016 |
8285 |
391.43 |
| Mar 23 2016 |
12914 |
391.43 |
| Mar 16 2016 |
8344 |
391.43 |
| Mar 16 2016 |
12845 |
391.43 |
| Mar 09 2016 |
8365 |
391.43 |
| Mar 09 2016 |
12898 |
391.43 |
| Mar 02 2016 |
8916 |
397.44 |
| Mar 02 2016 |
13704 |
397.44 |
| Feb 24 2016 |
8943 |
397.44 |
| Feb 24 2016 |
13697 |
397.44 |
| Feb 17 2016 |
9071 |
397.44 |
| Feb 17 2016 |
13837 |
397.44 |
| Feb 10 2016 |
9074 |
397.44 |
| Feb 10 2016 |
13850 |
397.44 |
| Feb 03 2016 |
9115 |
397.44 |
| Feb 03 2016 |
13876 |
397.44 |
| Jan 27 2016 |
9140 |
397.44 |
| Jan 27 2016 |
13879 |
397.44 |
| Jan 20 2016 |
9141 |
397.44 |
| Jan 20 2016 |
13887 |
397.44 |
| Jan 13 2016 |
9141 |
397.44 |
| Jan 13 2016 |
13905 |
397.44 |
| Jan 06 2016 |
9141 |
397.44 |
| Jan 06 2016 |
13916 |
397.44 |
| Dec 30 2015 |
9141 |
397.44 |
| Dec 30 2015 |
13909 |
397.44 |
| Dec 23 2015 |
9141 |
397.44 |
| Dec 23 2015 |
13909 |
397.44 |
| Dec 16 2015 |
9141 |
397.44 |
| Dec 16 2015 |
13909 |
397.44 |
| Dec 09 2015 |
9141 |
397.44 |
| Dec 09 2015 |
13914 |
397.44 |
| Dec 02 2015 |
9142 |
397.44 |
| Dec 02 2015 |
13915 |
397.44 |
| Nov 25 2015 |
9142 |
397.44 |
| Nov 25 2015 |
13916 |
397.44 |
| Nov 18 2015 |
9142 |
397.44 |
| Nov 18 2015 |
13916 |
397.44 |
| Nov 11 2015 |
9133 |
397.44 |
| Nov 11 2015 |
13911 |
397.44 |
| Nov 04 2015 |
9133 |
397.44 |
| Nov 04 2015 |
13911 |
397.44 |
| Oct 28 2015 |
9134 |
397.44 |
| Oct 28 2015 |
13897 |
397.44 |
| Oct 21 2015 |
9103 |
397.44 |
| Oct 21 2015 |
13890 |
397.44 |
| Oct 14 2015 |
9106 |
397.44 |
| Oct 14 2015 |
13895 |
397.44 |
| Oct 07 2015 |
9119 |
397.44 |
| Oct 07 2015 |
13902 |
397.44 |
| Sep 30 2015 |
9130 |
397.44 |
| Sep 30 2015 |
13916 |
397.44 |
| Sep 23 2015 |
9182 |
397.44 |
| Sep 23 2015 |
13962 |
397.44 |
| Sep 16 2015 |
9088 |
397.44 |
| Sep 16 2015 |
13907 |
397.44 |
| Sep 09 2015 |
9044 |
397.44 |
| Sep 09 2015 |
13869 |
397.44 |
| Sep 02 2015 |
9102 |
397.44 |
| Sep 02 2015 |
13861 |
397.44 |
| Aug 26 2015 |
9232 |
397.44 |
| Aug 26 2015 |
14034 |
397.44 |
| Aug 19 2015 |
9422 |
397.44 |
| Aug 19 2015 |
14192 |
397.44 |
| Aug 12 2015 |
9429 |
397.44 |
| Aug 12 2015 |
14230 |
397.44 |
| Aug 05 2015 |
9525 |
397.44 |
| Aug 05 2015 |
14236 |
397.44 |
| Jul 29 2015 |
9551 |
397.44 |
| Jul 29 2015 |
14419 |
397.44 |
| Jul 22 2015 |
9550 |
397.44 |
| Jul 22 2015 |
14419 |
397.44 |
| Jul 15 2015 |
9769 |
397.44 |
| Jul 15 2015 |
14541 |
397.44 |
| Jul 08 2015 |
9814 |
397.44 |
| Jul 08 2015 |
14650 |
397.44 |
| Jul 01 2015 |
9875 |
397.44 |
| Jul 01 2015 |
14746 |
397.44 |
| Jun 24 2015 |
11649 |
413.32 |
| Jun 24 2015 |
17160 |
413.32 |
| Jun 17 2015 |
11185 |
409.48 |
| Jun 17 2015 |
16641 |
409.48 |
| Jun 10 2015 |
11239 |
409.48 |
| Jun 10 2015 |
16615 |
409.48 |
| Jun 03 2015 |
11385 |
409.48 |
| Jun 03 2015 |
16813 |
409.48 |
| May 27 2015 |
11289 |
409.48 |
| May 27 2015 |
16654 |
409.48 |
| May 20 2015 |
11364 |
409.48 |
| May 20 2015 |
16720 |
409.48 |
| May 13 2015 |
11492 |
409.48 |
| May 13 2015 |
16789 |
409.48 |
| May 06 2015 |
11367 |
409.48 |
| May 06 2015 |
16456 |
409.48 |
| Apr 29 2015 |
11539 |
409.48 |
| Apr 29 2015 |
16729 |
409.48 |
| Apr 22 2015 |
11585 |
409.48 |
| Apr 22 2015 |
16809 |
409.48 |
| Apr 15 2015 |
11454 |
409.48 |
| Apr 15 2015 |
16754 |
409.48 |
| Apr 08 2015 |
11463 |
409.48 |
| Apr 08 2015 |
16808 |
409.48 |
| Apr 01 2015 |
11583 |
409.48 |
| Apr 01 2015 |
17109 |
409.48 |
| Mar 25 2015 |
11199 |
409.48 |
| Mar 25 2015 |
16628 |
409.48 |
| Sep 25 2013 |
9898 |
372.15 |
| Sep 25 2013 |
13062 |
372.15 |
| Sep 18 2013 |
9863 |
372.15 |
| Sep 18 2013 |
12945 |
372.15 |
| Sep 11 2013 |
9834 |
372.15 |
| Sep 11 2013 |
12886 |
372.15 |
| Sep 04 2013 |
9855 |
372.15 |
| Sep 04 2013 |
12936 |
372.15 |
| Aug 28 2013 |
9853 |
372.15 |
| Aug 28 2013 |
12936 |
372.15 |
| Aug 21 2013 |
9916 |
372.15 |
| Aug 21 2013 |
12999 |
372.15 |
| Aug 14 2013 |
9955 |
372.15 |
| Aug 14 2013 |
12757 |
372.15 |
| Aug 07 2013 |
10104 |
372.15 |
| Aug 07 2013 |
12880 |
372.15 |
| Jul 31 2013 |
10196 |
372.15 |
| Jul 31 2013 |
12979 |
372.15 |
| Jul 24 2013 |
10291 |
372.15 |
| Jul 24 2013 |
13061 |
372.15 |
| Jul 17 2013 |
10342 |
372.15 |
| Jul 17 2013 |
13084 |
372.15 |
| Jul 10 2013 |
10459 |
372.15 |
| Jul 10 2013 |
13218 |
372.15 |
| Jul 03 2013 |
10554 |
372.15 |
| Jul 03 2013 |
13184 |
372.15 |
| Jun 26 2013 |
10779 |
372.15 |
| Jun 26 2013 |
13350 |
372.15 |
| Jun 19 2013 |
10920 |
372.15 |
| Jun 19 2013 |
13357 |
372.15 |
| Jun 12 2013 |
10990 |
372.15 |
| Jun 12 2013 |
13570 |
372.15 |
| Jun 05 2013 |
10847 |
372.15 |
| Jun 05 2013 |
13485 |
372.15 |
| May 29 2013 |
10905 |
372.15 |
| May 29 2013 |
13502 |
372.15 |
| May 22 2013 |
11080 |
372.15 |
| May 22 2013 |
13772 |
372.15 |
| May 15 2013 |
11168 |
372.15 |
| May 15 2013 |
13791 |
372.15 |
| May 08 2013 |
11120 |
372.15 |
| May 08 2013 |
13732 |
372.15 |
| May 01 2013 |
11249 |
372.15 |
| May 01 2013 |
13900 |
372.15 |
| Apr 24 2013 |
11251 |
372.15 |
| Apr 24 2013 |
13873 |
372.15 |
| Apr 17 2013 |
11295 |
372.15 |
| Apr 17 2013 |
13958 |
372.15 |
| Apr 10 2013 |
11183 |
372.15 |
| Apr 10 2013 |
13911 |
372.15 |
| Apr 03 2013 |
11125 |
372.15 |
| Apr 03 2013 |
13909 |
372.15 |
| Mar 27 2013 |
11138 |
372.15 |
| Mar 27 2013 |
14006 |
372.15 |
| Mar 20 2013 |
10952 |
372.15 |
| Mar 20 2013 |
13942 |
372.15 |
| Mar 13 2013 |
13959 |
372.15 |
| Oct 19 2012 |
9646 |
372.15 |
| Oct 19 2012 |
12680 |
372.15 |
