| Jun 03 2015 |
24306 |
533.77 |
| Jun 03 2015 |
34257 |
533.77 |
| May 27 2015 |
24068 |
533.77 |
| May 27 2015 |
33932 |
533.77 |
| May 20 2015 |
24163 |
533.77 |
| May 20 2015 |
34003 |
533.77 |
| May 13 2015 |
24479 |
533.77 |
| May 13 2015 |
34117 |
533.77 |
| May 06 2015 |
24297 |
533.77 |
| May 06 2015 |
33708 |
533.77 |
| Apr 29 2015 |
24631 |
533.77 |
| Apr 29 2015 |
33984 |
533.77 |
| Apr 22 2015 |
24713 |
533.77 |
| Apr 22 2015 |
16647 |
461.44 |
| Apr 22 2015 |
29758 |
497.61 |
| Apr 15 2015 |
16500 |
461.44 |
| Apr 15 2015 |
24191 |
533.77 |
| Apr 15 2015 |
29385 |
497.61 |
| Apr 08 2015 |
24309 |
533.77 |
| Apr 08 2015 |
16727 |
461.44 |
| Apr 08 2015 |
29511 |
497.61 |
| Apr 01 2015 |
16885 |
461.44 |
| Apr 01 2015 |
24467 |
533.77 |
| Apr 01 2015 |
30077 |
497.61 |
| Mar 25 2015 |
16706 |
461.44 |
| Mar 25 2015 |
23794 |
533.77 |
| Mar 25 2015 |
10088 |
476.86 |
| Mar 25 2015 |
28386 |
490.69 |
| Mar 18 2015 |
16379 |
461.44 |
| Mar 18 2015 |
9553 |
476.86 |
| Mar 18 2015 |
22685 |
533.77 |
| Mar 18 2015 |
27450 |
490.69 |
| Mar 11 2015 |
23211 |
533.77 |
| Mar 11 2015 |
16530 |
461.44 |
| Mar 11 2015 |
9959 |
476.86 |
| Mar 11 2015 |
28191 |
490.69 |
| Mar 04 2015 |
10137 |
476.86 |
| Mar 04 2015 |
16771 |
461.44 |
| Mar 04 2015 |
23650 |
533.77 |
| Mar 04 2015 |
28524 |
490.69 |
| Feb 25 2015 |
23673 |
533.77 |
| Feb 25 2015 |
10022 |
476.86 |
| Feb 25 2015 |
16663 |
461.44 |
| Feb 25 2015 |
28528 |
490.69 |
| Feb 18 2015 |
23897 |
533.77 |
| Feb 18 2015 |
10106 |
476.86 |
| Feb 18 2015 |
16747 |
461.44 |
| Feb 18 2015 |
28629 |
490.69 |
| Feb 11 2015 |
22506 |
515.67 |
| Feb 11 2015 |
16811 |
461.44 |
| Feb 11 2015 |
10189 |
476.86 |
| Feb 11 2015 |
28881 |
492.41 |
| Feb 04 2015 |
19484 |
490.66 |
| Feb 04 2015 |
10214 |
476.86 |
| Feb 04 2015 |
22737 |
517.67 |
| Feb 04 2015 |
29307 |
495.48 |
| Jan 28 2015 |
10214 |
476.86 |
| Jan 28 2015 |
19518 |
490.66 |
| Jan 28 2015 |
22681 |
517.67 |
| Jan 28 2015 |
29302 |
495.48 |
| Jan 21 2015 |
10229 |
476.86 |
| Jan 21 2015 |
19500 |
490.66 |
| Jan 21 2015 |
22722 |
517.67 |
| Jan 21 2015 |
29336 |
495.48 |
| Jan 14 2015 |
22743 |
517.67 |
| Jan 14 2015 |
10229 |
476.86 |
| Jan 14 2015 |
19482 |
490.66 |
| Jan 14 2015 |
29328 |
495.48 |
| Jan 07 2015 |
22742 |
517.67 |
| Jan 07 2015 |
19453 |
490.66 |
| Jan 07 2015 |
10229 |
476.86 |
| Jan 07 2015 |
29301 |
495.48 |
| Dec 31 2014 |
19453 |
490.66 |
| Dec 31 2014 |
22742 |
517.67 |
| Dec 31 2014 |
10272 |
476.86 |
| Dec 31 2014 |
29316 |
495.48 |
| Dec 24 2014 |
22742 |
517.67 |
| Dec 24 2014 |
19453 |
490.66 |
| Dec 24 2014 |
10272 |
476.86 |
| Dec 24 2014 |
29316 |
495.48 |
| Dec 17 2014 |
10272 |
476.86 |
| Dec 17 2014 |
19436 |
490.66 |
| Dec 17 2014 |
22742 |
517.67 |
| Dec 17 2014 |
29307 |
495.48 |
| Dec 10 2014 |
10272 |
476.86 |
| Dec 10 2014 |
19437 |
490.66 |
| Dec 10 2014 |
22742 |
517.67 |
| Dec 10 2014 |
29308 |
495.48 |
| Dec 03 2014 |
10273 |
476.86 |
| Dec 03 2014 |
19437 |
490.66 |
| Dec 03 2014 |
22742 |
517.67 |
| Dec 03 2014 |
29308 |
495.48 |
| Nov 26 2014 |
22742 |
517.67 |
| Nov 26 2014 |
19437 |
490.66 |
| Nov 26 2014 |
10273 |
476.86 |
| Nov 26 2014 |
29308 |
495.48 |
| Nov 19 2014 |
10272 |
476.86 |
| Nov 19 2014 |
19437 |
490.66 |
| Nov 19 2014 |
22742 |
517.67 |
| Nov 19 2014 |
29308 |
495.48 |
| Nov 12 2014 |
19438 |
490.66 |
| Nov 12 2014 |
10272 |
476.86 |
| Nov 12 2014 |
22742 |
517.67 |
| Nov 12 2014 |
29310 |
495.48 |
| Nov 05 2014 |
22742 |
517.67 |
| Nov 05 2014 |
10272 |
476.86 |
| Nov 05 2014 |
19438 |
490.66 |
| Nov 05 2014 |
29310 |
495.48 |
| Oct 29 2014 |
22735 |
517.67 |
| Oct 29 2014 |
19438 |
490.66 |
| Oct 29 2014 |
10272 |
476.86 |
| Oct 29 2014 |
29306 |
495.48 |
| Oct 22 2014 |
10247 |
476.86 |
| Oct 22 2014 |
19363 |
490.66 |
| Oct 22 2014 |
22676 |
517.67 |
| Oct 22 2014 |
29302 |
495.48 |
| Oct 15 2014 |
22549 |
517.67 |
| Oct 15 2014 |
19341 |
490.66 |
| Oct 15 2014 |
10238 |
476.86 |
| Oct 15 2014 |
29200 |
495.48 |
| Oct 08 2014 |
22575 |
517.67 |
| Oct 08 2014 |
19311 |
490.66 |
| Oct 08 2014 |
10229 |
476.86 |
| Oct 08 2014 |
29197 |
495.48 |
| Oct 01 2014 |
19351 |
490.66 |
| Oct 01 2014 |
10249 |
476.86 |
| Oct 01 2014 |
22581 |
517.67 |
| Oct 01 2014 |
29249 |
495.48 |
| Sep 24 2014 |
10218 |
476.86 |
| Sep 24 2014 |
19239 |
490.66 |
| Sep 24 2014 |
22685 |
517.67 |
| Sep 24 2014 |
29246 |
495.48 |
| Sep 17 2014 |
22471 |
517.67 |
| Sep 17 2014 |
10166 |
476.86 |
| Sep 17 2014 |
19308 |
490.66 |
| Sep 17 2014 |
29160 |
495.48 |
| Sep 10 2014 |
10202 |
476.86 |
| Sep 10 2014 |
19143 |
490.66 |
| Sep 10 2014 |
22470 |
517.67 |
| Sep 10 2014 |
29214 |
495.48 |
| Sep 03 2014 |
10213 |
476.86 |
| Sep 03 2014 |
19111 |
490.66 |
| Sep 03 2014 |
22546 |
517.67 |
| Sep 03 2014 |
29276 |
495.48 |
| Aug 27 2014 |
19239 |
490.66 |
| Aug 27 2014 |
10044 |
476.86 |
| Aug 27 2014 |
22429 |
517.67 |
| Aug 27 2014 |
29348 |
495.48 |
| Aug 20 2014 |
22418 |
517.67 |
| Aug 20 2014 |
19126 |
490.66 |
| Aug 20 2014 |
10026 |
476.86 |
| Aug 20 2014 |
29391 |
495.48 |
| Aug 13 2014 |
9997 |
476.86 |
| Aug 13 2014 |
19358 |
492.09 |
| Aug 13 2014 |
22334 |
517.67 |
| Aug 13 2014 |
27038 |
477.98 |
| Aug 06 2014 |
9932 |
476.86 |
| Aug 06 2014 |
19452 |
492.09 |
| Aug 06 2014 |
22562 |
517.67 |
| Aug 06 2014 |
27177 |
477.98 |
| Jul 30 2014 |
22628 |
517.67 |
| Jul 30 2014 |
19491 |
492.09 |
| Jul 30 2014 |
10074 |
476.86 |
| Jul 30 2014 |
27398 |
477.98 |
| Jul 23 2014 |
19264 |
492.09 |
| Jul 23 2014 |
9866 |
476.86 |
| Jul 23 2014 |
22449 |
517.67 |
| Jul 23 2014 |
27181 |
477.98 |
| Jul 16 2014 |
19241 |
492.09 |
| Jul 16 2014 |
9988 |
476.86 |
| Jul 16 2014 |
22653 |
517.67 |
| Jul 16 2014 |
27133 |
477.98 |
| Jul 09 2014 |
9760 |
476.86 |
| Jul 09 2014 |
19427 |
492.09 |
| Jul 09 2014 |
22767 |
517.67 |
| Jul 09 2014 |
27206 |
477.98 |
| Jul 02 2014 |
19600 |
492.09 |
| Jul 02 2014 |
10022 |
476.86 |
| Jul 02 2014 |
22884 |
517.67 |
| Jul 02 2014 |
27443 |
477.98 |
| Jun 25 2014 |
9859 |
476.86 |
| Jun 25 2014 |
19761 |
492.09 |
| Jun 25 2014 |
22989 |
517.67 |
| Jun 25 2014 |
27543 |
477.98 |
| Jun 18 2014 |
9801 |
476.86 |
| Jun 18 2014 |
19892 |
492.09 |
| Jun 18 2014 |
22355 |
509.61 |
| Jun 18 2014 |
27581 |
477.98 |
| Jun 11 2014 |
22174 |
509.61 |
| Jun 11 2014 |
10137 |
476.86 |
| Jun 11 2014 |
19898 |
492.09 |
| Jun 11 2014 |
27697 |
477.98 |
| Jun 04 2014 |
10298 |
476.86 |
| Jun 04 2014 |
20301 |
492.09 |
| Jun 04 2014 |
22379 |
509.61 |
| Jun 04 2014 |
27942 |
477.98 |
| May 28 2014 |
20235 |
492.09 |
| May 28 2014 |
10405 |
476.86 |
| May 28 2014 |
22147 |
509.61 |
| May 28 2014 |
27843 |
477.98 |
| May 21 2014 |
22212 |
509.61 |
| May 21 2014 |
20319 |
492.09 |
| May 21 2014 |
10427 |
476.86 |
| May 21 2014 |
27957 |
477.98 |
| May 14 2014 |
20246 |
487.22 |
| May 14 2014 |
20459 |
492.09 |
| May 14 2014 |
10627 |
476.86 |
| May 14 2014 |
26495 |
466.95 |
| May 07 2014 |
20752 |
499.75 |
| May 07 2014 |
10059 |
476.86 |
| May 07 2014 |
19802 |
487.22 |
| May 07 2014 |
27175 |
474.18 |
| Apr 30 2014 |
20417 |
487.22 |
| Apr 30 2014 |
19821 |
481.28 |
| Apr 30 2014 |
10572 |
476.86 |
| Apr 30 2014 |
25193 |
456.14 |
| Apr 23 2014 |
20807 |
487.22 |
| Apr 23 2014 |
20053 |
481.28 |
| Apr 23 2014 |
10906 |
476.86 |
| Apr 23 2014 |
25531 |
456.14 |
| Apr 16 2014 |
10711 |
476.86 |
| Apr 16 2014 |
19888 |
481.28 |
| Apr 16 2014 |
20772 |
487.22 |
| Apr 16 2014 |
25348 |
456.14 |
| Apr 09 2014 |
20139 |
481.28 |
| Apr 09 2014 |
10743 |
476.86 |
| Apr 09 2014 |
21487 |
487.22 |
| Apr 09 2014 |
25740 |
456.14 |
| Apr 02 2014 |
21500 |
487.22 |
| Apr 02 2014 |
20338 |
481.28 |
| Apr 02 2014 |
25951 |
460.29 |
| Mar 26 2014 |
20768 |
481.28 |
| Mar 26 2014 |
21070 |
487.22 |
| Mar 26 2014 |
25888 |
460.29 |
| Mar 19 2014 |
20886 |
481.28 |
| Mar 19 2014 |
20989 |
487.22 |
| Mar 19 2014 |
25845 |
460.29 |
| Mar 12 2014 |
20866 |
481.28 |
| Mar 12 2014 |
20989 |
487.22 |
| Mar 12 2014 |
25850 |
460.29 |
| Mar 05 2014 |
15998 |
442.43 |
| Mar 05 2014 |
19924 |
471.64 |
| Mar 05 2014 |
26526 |
465.8 |
| Feb 26 2014 |
19912 |
471.64 |
| Feb 26 2014 |
15923 |
442.43 |
| Feb 26 2014 |
26473 |
465.8 |
| Feb 19 2014 |
19960 |
471.64 |
| Feb 19 2014 |
22197 |
505.29 |
| Feb 19 2014 |
24053 |
449.36 |
| Feb 12 2014 |
22137 |
505.29 |
| Feb 12 2014 |
19941 |
471.64 |
| Feb 12 2014 |
10903 |
481.34 |
| Feb 12 2014 |
23869 |
448.36 |
| Feb 05 2014 |
10864 |
481.34 |
| Feb 05 2014 |
20095 |
471.64 |
| Feb 05 2014 |
22163 |
505.29 |
| Feb 05 2014 |
23984 |
448.36 |
| Jan 29 2014 |
20237 |
471.64 |
| Jan 29 2014 |
10864 |
481.34 |
| Jan 29 2014 |
22019 |
505.29 |
| Jan 29 2014 |
24004 |
448.36 |
| Jan 22 2014 |
10885 |
481.34 |
| Jan 22 2014 |
20196 |
471.64 |
| Jan 22 2014 |
21903 |
505.29 |
| Jan 22 2014 |
23907 |
448.36 |
| Jan 15 2014 |
10885 |
481.34 |
| Jan 15 2014 |
20258 |
471.64 |
| Jan 15 2014 |
21920 |
505.29 |
| Jan 15 2014 |
23950 |
448.36 |
| Jan 08 2014 |
20292 |
471.64 |
| Jan 08 2014 |
10885 |
481.34 |
| Jan 08 2014 |
21782 |
505.29 |
| Jan 08 2014 |
23870 |
448.36 |
| Jan 01 2014 |
20296 |
471.64 |
| Jan 01 2014 |
10885 |
481.34 |
| Jan 01 2014 |
21782 |
505.29 |
| Jan 01 2014 |
23875 |
448.36 |
| Dec 25 2013 |
21782 |
505.29 |
| Dec 25 2013 |
10927 |
481.34 |
| Dec 25 2013 |
20296 |
471.64 |
| Dec 25 2013 |
23880 |
448.36 |
| Dec 18 2013 |
10927 |
481.34 |
| Dec 18 2013 |
20296 |
471.64 |
| Dec 18 2013 |
21782 |
505.29 |
| Dec 18 2013 |
23880 |
448.36 |
| Dec 11 2013 |
10928 |
481.34 |
| Dec 11 2013 |
20296 |
471.64 |
| Dec 11 2013 |
21783 |
505.29 |
| Dec 11 2013 |
23881 |
448.36 |
| Dec 04 2013 |
21784 |
505.29 |
| Dec 04 2013 |
20296 |
471.64 |
| Dec 04 2013 |
10928 |
481.34 |
| Dec 04 2013 |
23882 |
448.36 |
| Nov 27 2013 |
21784 |
505.29 |
| Nov 27 2013 |
20296 |
471.64 |
| Nov 27 2013 |
10928 |
481.34 |
| Nov 27 2013 |
23882 |
448.36 |
| Nov 20 2013 |
20296 |
471.64 |
| Nov 20 2013 |
10929 |
481.34 |
| Nov 20 2013 |
21784 |
505.29 |
| Nov 20 2013 |
23883 |
448.36 |
| Nov 13 2013 |
21785 |
505.29 |
| Nov 13 2013 |
20298 |
471.64 |
| Nov 13 2013 |
10929 |
481.34 |
| Nov 13 2013 |
23884 |
448.36 |
| Nov 06 2013 |
21785 |
505.29 |
| Nov 06 2013 |
10929 |
481.34 |
| Nov 06 2013 |
20299 |
471.64 |
| Nov 06 2013 |
23884 |
448.36 |
| Oct 30 2013 |
10929 |
481.34 |
| Oct 30 2013 |
20297 |
471.64 |
| Oct 30 2013 |
21785 |
505.29 |
| Oct 30 2013 |
23882 |
448.36 |
| Oct 23 2013 |
20298 |
471.64 |
| Oct 23 2013 |
10929 |
481.34 |
| Oct 23 2013 |
21774 |
505.29 |
| Oct 23 2013 |
23878 |
448.36 |
| Oct 16 2013 |
21785 |
505.29 |
| Oct 16 2013 |
20253 |
471.64 |
| Oct 16 2013 |
10843 |
481.34 |
| Oct 16 2013 |
23857 |
448.36 |
| Oct 09 2013 |
10717 |
481.34 |
| Oct 09 2013 |
20235 |
471.64 |
| Oct 09 2013 |
21494 |
505.29 |
| Oct 09 2013 |
23694 |
448.36 |
| Oct 02 2013 |
20218 |
471.64 |
| Oct 02 2013 |
10809 |
481.34 |
| Oct 02 2013 |
21565 |
505.29 |
| Oct 02 2013 |
23740 |
448.36 |
| Sep 25 2013 |
22675 |
498.39 |
| Sep 25 2013 |
10783 |
481.34 |
| Sep 25 2013 |
21549 |
505.29 |
| Sep 25 2013 |
23681 |
448.36 |
| Sep 18 2013 |
21358 |
505.29 |
| Sep 18 2013 |
22563 |
498.39 |
| Sep 18 2013 |
10694 |
481.34 |
| Sep 18 2013 |
23461 |
448.36 |
| Sep 11 2013 |
10586 |
481.34 |
| Sep 11 2013 |
22402 |
498.39 |
| Sep 11 2013 |
21301 |
505.29 |
| Sep 11 2013 |
23300 |
448.36 |
| Sep 04 2013 |
22344 |
498.39 |
| Sep 04 2013 |
10701 |
481.34 |
| Sep 04 2013 |
21505 |
505.29 |
| Sep 04 2013 |
23449 |
448.36 |
| Aug 28 2013 |
21368 |
505.29 |
| Aug 28 2013 |
10959 |
481.34 |
| Aug 28 2013 |
22931 |
506.41 |
| Aug 28 2013 |
27277 |
475.9 |
| Aug 21 2013 |
10958 |
481.34 |
| Aug 21 2013 |
23078 |
506.41 |
| Aug 21 2013 |
21481 |
505.29 |
| Aug 21 2013 |
27486 |
475.9 |
| Aug 14 2013 |
23205 |
506.41 |
| Aug 14 2013 |
10438 |
481.34 |
| Aug 14 2013 |
21518 |
505.29 |
| Aug 14 2013 |
27202 |
475.9 |
| Aug 07 2013 |
10566 |
481.34 |
| Aug 07 2013 |
23463 |
506.41 |
| Aug 07 2013 |
21494 |
505.29 |
| Aug 07 2013 |
27455 |
475.9 |
| Jul 31 2013 |
10637 |
481.34 |
| Jul 31 2013 |
23667 |
506.41 |
| Jul 31 2013 |
21894 |
505.29 |
| Jul 31 2013 |
27810 |
475.9 |
| Jul 24 2013 |
23878 |
506.41 |
| Jul 24 2013 |
10664 |
481.34 |
| Jul 24 2013 |
21795 |
505.29 |
| Jul 24 2013 |
27952 |
475.9 |
| Jul 17 2013 |
23971 |
506.41 |
| Jul 17 2013 |
10586 |
481.34 |
| Jul 17 2013 |
21843 |
505.29 |
| Jul 17 2013 |
28069 |
475.9 |
| Jul 10 2013 |
22004 |
505.29 |
| Jul 10 2013 |
24167 |
506.41 |
| Jul 10 2013 |
10853 |
481.34 |
| Jul 10 2013 |
28363 |
475.9 |
| Jul 03 2013 |
24374 |
506.41 |
| Jul 03 2013 |
10711 |
481.34 |
| Jul 03 2013 |
21945 |
505.29 |
| Jul 03 2013 |
28343 |
475.9 |
| Jun 26 2013 |
10566 |
481.34 |
| Jun 26 2013 |
24677 |
506.41 |
| Jun 26 2013 |
21848 |
505.29 |
| Jun 26 2013 |
28552 |
475.9 |
| Jun 19 2013 |
22058 |
505.29 |
| Jun 19 2013 |
10360 |
481.34 |
| Jun 19 2013 |
24912 |
506.41 |
| Jun 19 2013 |
28562 |
475.9 |
| Jun 12 2013 |
22116 |
505.29 |
| Jun 12 2013 |
24968 |
506.41 |
| Jun 12 2013 |
10664 |
481.34 |
| Jun 12 2013 |
28848 |
475.9 |
| Jun 05 2013 |
10185 |
481.34 |
| Jun 05 2013 |
24555 |
506.41 |
| Jun 05 2013 |
21936 |
505.29 |
| Jun 05 2013 |
28562 |
475.9 |
| May 29 2013 |
24097 |
536.72 |
| May 29 2013 |
24630 |
506.41 |
| May 29 2013 |
10111 |
481.34 |
| May 29 2013 |
33407 |
513.52 |
| May 22 2013 |
24539 |
536.72 |
| May 22 2013 |
10156 |
481.34 |
| May 22 2013 |
25003 |
506.41 |
| May 22 2013 |
34018 |
513.52 |
| May 15 2013 |
25131 |
506.41 |
| May 15 2013 |
9924 |
481.34 |
| May 15 2013 |
24510 |
536.72 |
| May 15 2013 |
34053 |
513.52 |
| May 08 2013 |
25038 |
506.41 |
| May 08 2013 |
9645 |
481.34 |
| May 08 2013 |
24478 |
536.72 |
| May 08 2013 |
34017 |
513.52 |
| May 01 2013 |
24875 |
536.72 |
| May 01 2013 |
30441 |
605.41 |
| May 01 2013 |
9783 |
481.34 |
| May 01 2013 |
37100 |
540.05 |
| Apr 24 2013 |
30400 |
605.41 |
| Apr 24 2013 |
9652 |
481.34 |
| Apr 24 2013 |
24085 |
536.72 |
| Apr 24 2013 |
36789 |
540.05 |
| Apr 17 2013 |
9821 |
481.34 |
| Apr 17 2013 |
30195 |
605.41 |
| Apr 17 2013 |
24209 |
536.72 |
| Apr 17 2013 |
36842 |
540.05 |
| Apr 10 2013 |
29628 |
605.41 |
| Apr 10 2013 |
9818 |
481.34 |
| Apr 10 2013 |
24089 |
536.72 |
| Apr 10 2013 |
36514 |
540.05 |
| Apr 03 2013 |
23986 |
536.72 |
| Apr 03 2013 |
9744 |
481.34 |
| Apr 03 2013 |
29259 |
605.41 |
| Apr 03 2013 |
36320 |
540.05 |
| Mar 27 2013 |
9926 |
481.34 |
| Mar 27 2013 |
29341 |
605.41 |
| Mar 27 2013 |
24469 |
536.72 |
| Mar 27 2013 |
36475 |
540.05 |
| Mar 20 2013 |
9305 |
481.34 |
| Mar 20 2013 |
28754 |
605.41 |
| Mar 20 2013 |
24256 |
536.72 |
| Mar 20 2013 |
36372 |
540.05 |
| Mar 13 2013 |
17855 |
536.72 |
| Mar 13 2013 |
7031 |
481.34 |
| Mar 13 2013 |
36184 |
540.05 |
| Oct 19 2012 |
25304 |
605.41 |
| Oct 19 2012 |
39795 |
605.41 |
