| Apr 25 2024 |
2763 |
367.73 |
| Apr 25 2024 |
536 |
230.51 |
| Apr 25 2024 |
1066 |
239.3 |
| Apr 24 2024 |
2763 |
367.73 |
| Apr 24 2024 |
546 |
230.51 |
| Apr 24 2024 |
1066 |
239.3 |
| Apr 17 2024 |
2785 |
367.73 |
| Apr 17 2024 |
554 |
230.51 |
| Apr 17 2024 |
1181 |
239.3 |
| Apr 10 2024 |
2819 |
367.73 |
| Apr 10 2024 |
556 |
230.51 |
| Apr 10 2024 |
1173 |
239.3 |
| Apr 03 2024 |
2778 |
367.73 |
| Apr 03 2024 |
561 |
230.51 |
| Apr 03 2024 |
1201 |
239.3 |
| Mar 27 2024 |
2802 |
367.73 |
| Mar 27 2024 |
573 |
230.51 |
| Mar 27 2024 |
1220 |
239.3 |
| Mar 21 2024 |
2785 |
367.73 |
| Mar 21 2024 |
574 |
230.51 |
| Mar 21 2024 |
1219 |
239.3 |
| Mar 14 2024 |
2816 |
367.73 |
| Mar 14 2024 |
577 |
230.51 |
| Mar 14 2024 |
1238 |
239.3 |
| Mar 07 2024 |
2814 |
367.73 |
| Mar 07 2024 |
578 |
230.51 |
| Mar 07 2024 |
1240 |
239.3 |
| Feb 29 2024 |
2808 |
367.73 |
| Feb 29 2024 |
578 |
230.51 |
| Feb 29 2024 |
1247 |
239.3 |
| Feb 22 2024 |
2813 |
367.73 |
| Feb 22 2024 |
580 |
230.51 |
| Feb 22 2024 |
1251 |
239.3 |
| Feb 15 2024 |
2744 |
367.73 |
| Feb 15 2024 |
580 |
230.51 |
| Feb 15 2024 |
1228 |
239.3 |
| Feb 08 2024 |
2746 |
367.73 |
| Feb 08 2024 |
579 |
230.51 |
| Feb 08 2024 |
1209 |
239.3 |
| Feb 01 2024 |
2707 |
367.73 |
| Feb 01 2024 |
608 |
230.51 |
| Feb 01 2024 |
1172 |
239.3 |
| Jan 25 2024 |
2681 |
367.73 |
| Jan 25 2024 |
607 |
230.51 |
| Jan 25 2024 |
1176 |
239.3 |
| Jan 18 2024 |
2681 |
367.73 |
| Jan 18 2024 |
605 |
230.51 |
| Jan 18 2024 |
1178 |
239.3 |
| Jan 11 2024 |
2681 |
367.73 |
| Jan 11 2024 |
603 |
230.51 |
| Jan 11 2024 |
1178 |
239.3 |
| Jan 04 2024 |
2681 |
367.73 |
| Jan 04 2024 |
603 |
230.51 |
| Jan 04 2024 |
1178 |
239.3 |
| Dec 28 2023 |
2681 |
367.73 |
| Dec 28 2023 |
604 |
230.51 |
| Dec 28 2023 |
1179 |
239.3 |
| Dec 21 2023 |
2681 |
367.73 |
| Dec 21 2023 |
604 |
230.51 |
| Dec 21 2023 |
1179 |
239.3 |
| Dec 14 2023 |
2681 |
367.73 |
| Dec 14 2023 |
604 |
230.51 |
| Dec 14 2023 |
1179 |
239.3 |
| Dec 07 2023 |
2681 |
367.73 |
| Dec 07 2023 |
604 |
230.51 |
| Dec 07 2023 |
1179 |
239.3 |
| Nov 30 2023 |
2692 |
367.73 |
| Nov 30 2023 |
605 |
230.51 |
| Nov 30 2023 |
1178 |
239.3 |
| Nov 23 2023 |
2693 |
367.73 |
| Nov 23 2023 |
605 |
230.51 |
| Nov 23 2023 |
1174 |
239.3 |
| Nov 16 2023 |
2694 |
367.73 |
| Nov 16 2023 |
605 |
230.51 |
| Nov 16 2023 |
1175 |
239.3 |
| Nov 09 2023 |
2705 |
367.73 |
| Nov 09 2023 |
605 |
230.51 |
| Nov 09 2023 |
1170 |
239.3 |
| Nov 02 2023 |
2703 |
367.73 |
| Nov 02 2023 |
605 |
230.51 |
| Nov 02 2023 |
1170 |
239.3 |
| Oct 26 2023 |
2699 |
367.73 |
| Oct 26 2023 |
608 |
230.51 |
| Oct 26 2023 |
1172 |
239.3 |
| Oct 19 2023 |
2703 |
367.73 |
| Oct 19 2023 |
608 |
230.51 |
| Oct 19 2023 |
1700 |
315 |
| Oct 19 2023 |
1162 |
239.3 |
| Oct 12 2023 |
2695 |
367.73 |
| Oct 12 2023 |
608 |
230.51 |
| Oct 12 2023 |
1678 |
315 |
| Oct 12 2023 |
1160 |
239.3 |
| Oct 05 2023 |
2664 |
367.73 |
| Oct 05 2023 |
608 |
230.51 |
| Oct 05 2023 |
1681 |
315 |
| Oct 05 2023 |
1142 |
239.3 |
| Sep 28 2023 |
2665 |
367.73 |
| Sep 28 2023 |
611 |
230.51 |
| Sep 28 2023 |
1722 |
315 |
| Sep 28 2023 |
1145 |
239.3 |
| Sep 21 2023 |
2659 |
367.73 |
| Sep 21 2023 |
613 |
230.51 |
| Sep 21 2023 |
1729 |
315 |
| Sep 21 2023 |
1149 |
239.3 |
| Sep 14 2023 |
2684 |
367.73 |
| Sep 14 2023 |
614 |
230.51 |
| Sep 14 2023 |
1761 |
315 |
| Sep 14 2023 |
1162 |
239.3 |
| Sep 07 2023 |
2702 |
367.73 |
| Sep 07 2023 |
616 |
230.51 |
| Sep 07 2023 |
1763 |
315 |
| Sep 07 2023 |
1167 |
239.3 |
| Aug 31 2023 |
2698 |
367.73 |
| Aug 31 2023 |
633 |
230.51 |
| Aug 31 2023 |
1758 |
315 |
| Aug 31 2023 |
1164 |
239.3 |
| Aug 24 2023 |
2714 |
367.73 |
| Aug 24 2023 |
650 |
230.51 |
| Aug 24 2023 |
1764 |
315 |
| Aug 24 2023 |
1175 |
239.3 |
| Aug 17 2023 |
2726 |
367.73 |
| Aug 17 2023 |
671 |
230.51 |
| Aug 17 2023 |
1784 |
315 |
| Aug 17 2023 |
1198 |
239.3 |
| Aug 10 2023 |
2728 |
367.73 |
| Aug 10 2023 |
687 |
230.51 |
| Aug 10 2023 |
1784 |
315 |
| Aug 10 2023 |
1214 |
239.3 |
| Aug 03 2023 |
2719 |
367.73 |
| Aug 03 2023 |
694 |
230.51 |
| Aug 03 2023 |
1781 |
315 |
| Aug 03 2023 |
1215 |
239.3 |
| Jul 27 2023 |
2721 |
367.73 |
| Jul 27 2023 |
713 |
230.51 |
| Jul 27 2023 |
1775 |
315 |
| Jul 27 2023 |
1222 |
239.3 |
| Jul 20 2023 |
2780 |
367.73 |
| Jul 20 2023 |
739 |
230.51 |
| Jul 20 2023 |
1763 |
315 |
| Jul 20 2023 |
1225 |
239.3 |
| Jul 13 2023 |
2805 |
367.73 |
| Jul 13 2023 |
767 |
230.51 |
| Jul 13 2023 |
1784 |
315 |
| Jul 13 2023 |
1244 |
239.3 |
| Jul 06 2023 |
787 |
230.51 |
| Jul 06 2023 |
1762 |
315 |
| Jul 06 2023 |
1029 |
230.51 |
| Jun 29 2023 |
792 |
230.51 |
| Jun 29 2023 |
1765 |
315 |
| Jun 29 2023 |
1030 |
230.51 |
| Jun 22 2023 |
837 |
230.51 |
| Jun 22 2023 |
1851 |
315 |
| Jun 22 2023 |
1054 |
230.51 |
| Jun 15 2023 |
858 |
230.51 |
| Jun 15 2023 |
1858 |
315 |
| Jun 15 2023 |
1075 |
230.51 |
| Jun 08 2023 |
338 |
233.75 |
| Jun 08 2023 |
889 |
230.51 |
| Jun 08 2023 |
1903 |
315 |
| Jun 08 2023 |
1019 |
226.43 |
| Jun 01 2023 |
330 |
233.75 |
| Jun 01 2023 |
1056 |
238.2 |
| Jun 01 2023 |
1887 |
315 |
| Jun 01 2023 |
1125 |
230.16 |
| May 25 2023 |
332 |
233.75 |
| May 25 2023 |
1062 |
238.2 |
| May 25 2023 |
1839 |
315 |
| May 25 2023 |
1153 |
230.16 |
| May 18 2023 |
325 |
233.75 |
| May 18 2023 |
1078 |
238.2 |
| May 18 2023 |
1479 |
301.33 |
| May 18 2023 |
1170 |
230.16 |
| May 11 2023 |
333 |
233.75 |
| May 11 2023 |
1133 |
240.57 |
| May 11 2023 |
1553 |
301.33 |
| May 11 2023 |
1380 |
239.2 |
| May 04 2023 |
325 |
233.75 |
| May 04 2023 |
1135 |
240.57 |
| May 04 2023 |
1555 |
301.33 |
| May 04 2023 |
1369 |
239.2 |
| Apr 27 2023 |
325 |
233.75 |
| Apr 27 2023 |
1137 |
240.57 |
| Apr 27 2023 |
1495 |
301.33 |
| Apr 27 2023 |
1370 |
239.2 |
| Apr 20 2023 |
274 |
233.75 |
| Apr 20 2023 |
1057 |
236.04 |
| Apr 20 2023 |
1447 |
301.33 |
| Apr 20 2023 |
1301 |
235.47 |
| Apr 13 2023 |
279 |
233.75 |
| Apr 13 2023 |
1045 |
236.04 |
| Apr 13 2023 |
311 |
235.27 |
| Apr 13 2023 |
1310 |
235.47 |
| Apr 06 2023 |
285 |
233.75 |
| Apr 06 2023 |
1052 |
236.04 |
| Apr 06 2023 |
252 |
222.41 |
| Apr 06 2023 |
1317 |
235.47 |
| Mar 30 2023 |
282 |
233.75 |
| Mar 30 2023 |
350 |
217.08 |
| Mar 30 2023 |
241 |
222.41 |
| Mar 30 2023 |
1081 |
222.63 |
| Mar 23 2023 |
284 |
233.75 |
| Mar 23 2023 |
358 |
217.08 |
| Mar 23 2023 |
244 |
222.41 |
| Mar 23 2023 |
1083 |
222.63 |
| Mar 16 2023 |
285 |
233.75 |
| Mar 16 2023 |
354 |
217.08 |
| Mar 16 2023 |
245 |
222.41 |
| Mar 16 2023 |
1087 |
222.63 |
| Mar 09 2023 |
285 |
233.75 |
| Mar 09 2023 |
354 |
217.08 |
| Mar 09 2023 |
248 |
222.41 |
| Mar 09 2023 |
1080 |
222.63 |
| Mar 02 2023 |
288 |
233.75 |
| Mar 02 2023 |
358 |
217.08 |
| Mar 02 2023 |
247 |
222.41 |
| Mar 02 2023 |
1091 |
222.63 |
| Feb 23 2023 |
289 |
233.75 |
| Feb 23 2023 |
358 |
217.08 |
| Feb 23 2023 |
245 |
222.41 |
| Feb 23 2023 |
1094 |
222.63 |
| Feb 16 2023 |
286 |
233.75 |
| Feb 16 2023 |
356 |
217.08 |
| Feb 16 2023 |
245 |
222.41 |
| Feb 16 2023 |
1084 |
222.63 |
| Feb 09 2023 |
286 |
233.75 |
| Feb 09 2023 |
356 |
217.08 |
| Feb 09 2023 |
245 |
222.41 |
| Feb 09 2023 |
1085 |
222.63 |
| Feb 02 2023 |
275 |
233.75 |
| Feb 02 2023 |
355 |
217.08 |
| Feb 02 2023 |
245 |
222.41 |
| Feb 02 2023 |
1086 |
222.63 |
| Jan 26 2023 |
275 |
233.75 |
| Jan 26 2023 |
355 |
217.08 |
| Jan 26 2023 |
245 |
222.41 |
| Jan 26 2023 |
1086 |
222.63 |
| Jan 19 2023 |
275 |
233.75 |
| Jan 19 2023 |
358 |
217.08 |
| Jan 19 2023 |
245 |
222.41 |
| Jan 19 2023 |
1086 |
222.63 |
| Jan 12 2023 |
275 |
233.75 |
| Jan 12 2023 |
358 |
217.08 |
| Jan 12 2023 |
246 |
222.41 |
| Jan 12 2023 |
1087 |
222.63 |
| Jan 05 2023 |
275 |
233.75 |
| Jan 05 2023 |
358 |
217.08 |
| Jan 05 2023 |
246 |
222.41 |
| Jan 05 2023 |
1087 |
222.63 |
| Dec 29 2022 |
275 |
233.75 |
| Dec 29 2022 |
358 |
217.08 |
| Dec 29 2022 |
246 |
222.41 |
| Dec 29 2022 |
1087 |
222.63 |
| Dec 22 2022 |
275 |
233.75 |
| Dec 22 2022 |
358 |
217.08 |
| Dec 22 2022 |
246 |
222.41 |
| Dec 22 2022 |
1087 |
222.63 |
| Dec 15 2022 |
275 |
233.75 |
| Dec 15 2022 |
358 |
217.08 |
| Dec 15 2022 |
246 |
222.41 |
| Dec 15 2022 |
1087 |
222.63 |
| Dec 08 2022 |
275 |
233.75 |
| Dec 08 2022 |
358 |
217.08 |
| Dec 08 2022 |
247 |
222.41 |
| Dec 08 2022 |
1089 |
222.63 |
| Dec 01 2022 |
275 |
233.75 |
| Dec 01 2022 |
358 |
217.08 |
| Dec 01 2022 |
247 |
222.41 |
| Dec 01 2022 |
1089 |
222.63 |
| Nov 24 2022 |
275 |
233.75 |
| Nov 24 2022 |
358 |
217.08 |
| Nov 24 2022 |
247 |
222.41 |
| Nov 24 2022 |
1089 |
222.63 |
| Nov 17 2022 |
276 |
233.75 |
| Nov 17 2022 |
357 |
217.08 |
| Nov 17 2022 |
248 |
222.41 |
| Nov 17 2022 |
1090 |
222.63 |
| Nov 10 2022 |
276 |
233.75 |
| Nov 10 2022 |
358 |
217.08 |
| Nov 10 2022 |
248 |
222.41 |
| Nov 10 2022 |
1091 |
222.63 |
| Nov 03 2022 |
276 |
233.75 |
| Nov 03 2022 |
359 |
217.08 |
| Nov 03 2022 |
248 |
222.41 |
| Nov 03 2022 |
1087 |
222.63 |
| Oct 27 2022 |
276 |
233.75 |
| Oct 27 2022 |
359 |
217.08 |
| Oct 27 2022 |
248 |
222.41 |
| Oct 27 2022 |
1089 |
222.63 |
| Oct 20 2022 |
276 |
233.75 |
| Oct 20 2022 |
359 |
217.08 |
| Oct 20 2022 |
249 |
222.41 |
| Oct 20 2022 |
1089 |
222.63 |
| Oct 13 2022 |
275 |
233.75 |
| Oct 13 2022 |
359 |
217.08 |
| Oct 13 2022 |
249 |
222.41 |
| Oct 13 2022 |
1088 |
222.63 |
| Oct 06 2022 |
275 |
233.75 |
| Oct 06 2022 |
357 |
217.08 |
| Oct 06 2022 |
248 |
222.41 |
| Oct 06 2022 |
1090 |
222.63 |
| Sep 29 2022 |
275 |
233.75 |
| Sep 29 2022 |
361 |
217.08 |
| Sep 29 2022 |
247 |
222.41 |
| Sep 29 2022 |
1091 |
222.63 |
| Sep 22 2022 |
274 |
233.75 |
| Sep 22 2022 |
361 |
217.08 |
| Sep 22 2022 |
248 |
222.41 |
| Sep 22 2022 |
1088 |
222.63 |
| Sep 15 2022 |
274 |
233.75 |
| Sep 15 2022 |
360 |
217.08 |
| Sep 15 2022 |
248 |
222.41 |
| Sep 15 2022 |
1087 |
222.63 |
| Sep 08 2022 |
275 |
233.75 |
| Sep 08 2022 |
363 |
217.08 |
| Sep 08 2022 |
242 |
222.41 |
| Sep 08 2022 |
1094 |
222.63 |
| Sep 01 2022 |
276 |
233.75 |
| Sep 01 2022 |
351 |
217.08 |
| Sep 01 2022 |
243 |
222.41 |
| Sep 01 2022 |
1068 |
222.63 |
| Aug 25 2022 |
274 |
233.75 |
| Aug 25 2022 |
347 |
217.08 |
| Aug 25 2022 |
243 |
222.41 |
| Aug 25 2022 |
1080 |
222.63 |
| Aug 18 2022 |
273 |
233.75 |
| Aug 18 2022 |
347 |
217.08 |
| Aug 18 2022 |
244 |
222.41 |
| Aug 18 2022 |
1080 |
222.63 |
| Aug 11 2022 |
272 |
233.75 |
| Aug 11 2022 |
347 |
217.08 |
| Aug 11 2022 |
244 |
222.41 |
| Aug 11 2022 |
1095 |
222.63 |
| Aug 04 2022 |
263 |
233.75 |
| Aug 04 2022 |
344 |
217.08 |
| Aug 04 2022 |
244 |
222.41 |
| Aug 04 2022 |
1089 |
222.63 |
| Jul 28 2022 |
267 |
233.75 |
| Jul 28 2022 |
407 |
230 |
| Jul 28 2022 |
245 |
222.41 |
| Jul 28 2022 |
416 |
231.88 |
| Jul 21 2022 |
265 |
233.75 |
| Jul 21 2022 |
407 |
230 |
| Jul 21 2022 |
241 |
222.41 |
| Jul 21 2022 |
419 |
231.88 |
| Jul 14 2022 |
264 |
233.75 |
| Jul 14 2022 |
241 |
222.41 |
| Jul 14 2022 |
430 |
233.75 |
| Jul 07 2022 |
268 |
233.75 |
| Jul 07 2022 |
237 |
222.41 |
| Jul 07 2022 |
431 |
233.75 |
| Jun 30 2022 |
266 |
233.75 |
| Jun 30 2022 |
237 |
222.41 |
| Jun 30 2022 |
430 |
233.75 |
| Jun 23 2022 |
265 |
233.75 |
| Jun 23 2022 |
233 |
222.41 |
| Jun 23 2022 |
432 |
233.75 |
| Jun 16 2022 |
270 |
233.75 |
| Jun 16 2022 |
233 |
222.41 |
| Jun 16 2022 |
447 |
233.75 |
| Jun 09 2022 |
271 |
233.75 |
| Jun 09 2022 |
105 |
222.41 |
| Jun 09 2022 |
457 |
233.75 |
| Jun 02 2022 |
269 |
233.75 |
| Jun 02 2022 |
47 |
199.27 |
| Jun 02 2022 |
461 |
233.75 |
| May 26 2022 |
255 |
233.75 |
| May 26 2022 |
47 |
199.27 |
| May 26 2022 |
461 |
233.75 |
| May 19 2022 |
265 |
233.75 |
| May 19 2022 |
47 |
199.27 |
| May 19 2022 |
464 |
233.75 |
| May 12 2022 |
269 |
233.75 |
| May 12 2022 |
47 |
199.27 |
| May 12 2022 |
460 |
233.75 |
| May 05 2022 |
261 |
233.75 |
| May 05 2022 |
34 |
199.27 |
| May 05 2022 |
441 |
233.75 |
| Apr 28 2022 |
336 |
233.75 |
| Apr 28 2022 |
34 |
199.27 |
| Apr 28 2022 |
521 |
233.75 |
| Apr 21 2022 |
275 |
233.75 |
| Apr 21 2022 |
31 |
199.27 |
| Apr 21 2022 |
453 |
233.75 |
| Apr 14 2022 |
281 |
233.75 |
| Apr 14 2022 |
30 |
199.27 |
| Apr 14 2022 |
453 |
233.75 |
| Apr 07 2022 |
288 |
233.75 |
| Apr 07 2022 |
30 |
199.27 |
| Apr 07 2022 |
446 |
233.75 |
| Mar 31 2022 |
289 |
233.75 |
| Mar 31 2022 |
30 |
199.27 |
| Mar 31 2022 |
449 |
233.75 |
| Mar 24 2022 |
303 |
233.75 |
| Mar 24 2022 |
30 |
199.27 |
| Mar 24 2022 |
459 |
233.75 |
| Mar 17 2022 |
302 |
233.75 |
| Mar 17 2022 |
30 |
199.27 |
| Mar 17 2022 |
462 |
233.75 |
| Mar 10 2022 |
312 |
233.75 |
| Mar 10 2022 |
30 |
199.27 |
| Mar 10 2022 |
459 |
233.75 |
| Mar 03 2022 |
297 |
233.75 |
| Mar 03 2022 |
30 |
199.27 |
| Mar 03 2022 |
433 |
233.75 |
| Feb 24 2022 |
272 |
233.75 |
| Feb 24 2022 |
30 |
199.27 |
| Feb 24 2022 |
420 |
233.75 |
| Feb 17 2022 |
264 |
233.75 |
| Feb 17 2022 |
30 |
199.27 |
| Feb 17 2022 |
402 |
233.75 |
| Feb 10 2022 |
248 |
233.75 |
| Feb 10 2022 |
30 |
199.27 |
| Feb 10 2022 |
391 |
233.75 |
| Feb 03 2022 |
245 |
233.75 |
| Feb 03 2022 |
30 |
199.27 |
| Feb 03 2022 |
384 |
233.75 |
| Jan 27 2022 |
242 |
233.75 |
| Jan 27 2022 |
30 |
199.27 |
| Jan 27 2022 |
384 |
233.75 |
| Jan 20 2022 |
241 |
233.75 |
| Jan 20 2022 |
30 |
199.27 |
| Jan 20 2022 |
384 |
233.75 |
| Jan 13 2022 |
241 |
233.75 |
| Jan 13 2022 |
30 |
199.27 |
| Jan 13 2022 |
384 |
233.75 |
| Jan 06 2022 |
241 |
233.75 |
| Jan 06 2022 |
30 |
199.27 |
| Jan 06 2022 |
385 |
233.75 |
| Dec 30 2021 |
241 |
233.75 |
| Dec 30 2021 |
30 |
199.27 |
| Dec 30 2021 |
385 |
233.75 |
| Dec 23 2021 |
241 |
233.75 |
| Dec 23 2021 |
30 |
199.27 |
| Dec 23 2021 |
385 |
233.75 |
| Dec 16 2021 |
241 |
233.75 |
| Dec 16 2021 |
30 |
199.27 |
| Dec 16 2021 |
385 |
233.75 |
| Dec 09 2021 |
241 |
233.75 |
| Dec 09 2021 |
29 |
199.27 |
| Dec 09 2021 |
385 |
233.75 |
| Dec 02 2021 |
241 |
233.75 |
| Dec 02 2021 |
29 |
199.27 |
| Dec 02 2021 |
385 |
233.75 |
| Nov 25 2021 |
241 |
233.75 |
| Nov 25 2021 |
29 |
199.27 |
| Nov 25 2021 |
385 |
233.75 |
| Nov 18 2021 |
241 |
233.75 |
| Nov 18 2021 |
29 |
199.27 |
| Nov 18 2021 |
386 |
233.75 |
| Nov 11 2021 |
241 |
233.75 |
| Nov 11 2021 |
29 |
199.27 |
| Nov 11 2021 |
386 |
233.75 |
| Nov 04 2021 |
246 |
233.75 |
| Nov 04 2021 |
29 |
199.27 |
| Nov 04 2021 |
386 |
233.75 |
| Oct 28 2021 |
246 |
233.75 |
| Oct 28 2021 |
29 |
199.27 |
| Oct 28 2021 |
386 |
233.75 |
| Oct 21 2021 |
246 |
233.75 |
| Oct 21 2021 |
29 |
199.27 |
| Oct 21 2021 |
386 |
233.75 |
| Oct 14 2021 |
246 |
233.75 |
| Oct 14 2021 |
29 |
199.27 |
| Oct 14 2021 |
386 |
233.75 |
| Oct 07 2021 |
246 |
233.75 |
| Oct 07 2021 |
32 |
199.27 |
| Oct 07 2021 |
386 |
233.75 |
| Sep 30 2021 |
238 |
233.75 |
| Sep 30 2021 |
33 |
199.27 |
| Sep 30 2021 |
373 |
233.75 |
| Sep 23 2021 |
235 |
233.75 |
| Sep 23 2021 |
35 |
199.27 |
| Sep 23 2021 |
347 |
233.75 |
| Sep 16 2021 |
230 |
233.75 |
| Sep 16 2021 |
40 |
199.27 |
| Sep 16 2021 |
340 |
233.75 |
| Sep 09 2021 |
230 |
233.75 |
| Sep 09 2021 |
42 |
199.27 |
| Sep 09 2021 |
337 |
233.75 |
| Sep 02 2021 |
222 |
233.75 |
| Sep 02 2021 |
44 |
199.27 |
| Sep 02 2021 |
338 |
233.75 |
| Aug 26 2021 |
202 |
233.75 |
| Aug 26 2021 |
44 |
199.27 |
| Aug 26 2021 |
276 |
233.75 |
| Aug 19 2021 |
194 |
233.75 |
| Aug 19 2021 |
49 |
199.27 |
| Aug 19 2021 |
252 |
233.75 |
| Aug 12 2021 |
192 |
233.75 |
| Aug 12 2021 |
50 |
199.27 |
| Aug 12 2021 |
249 |
233.75 |
| Aug 05 2021 |
159 |
233.75 |
| Aug 05 2021 |
50 |
199.27 |
| Aug 05 2021 |
227 |
233.75 |
| Jul 29 2021 |
136 |
233.75 |
| Jul 29 2021 |
54 |
199.27 |
| Jul 29 2021 |
205 |
233.75 |
| Jul 22 2021 |
133 |
233.75 |
| Jul 22 2021 |
65 |
199.27 |
| Jul 22 2021 |
160 |
233.75 |
| Jul 15 2021 |
125 |
233.75 |
| Jul 15 2021 |
66 |
199.27 |
| Jul 15 2021 |
153 |
233.75 |
| Jul 08 2021 |
115 |
233.75 |
| Jul 08 2021 |
67 |
199.27 |
| Jul 08 2021 |
117 |
233.75 |
| Jul 01 2021 |
112 |
233.75 |
| Jul 01 2021 |
91 |
206.31 |
| Jul 01 2021 |
112 |
233.75 |
| Jun 24 2021 |
91 |
206.31 |
| Jun 01 2021 |
58 |
185.97 |
| May 01 2021 |
68 |
185.97 |
| Apr 01 2021 |
386 |
234.5 |
| Mar 01 2021 |
373 |
234.5 |
| Feb 01 2021 |
373 |
234.5 |
| Jan 01 2021 |
370 |
234.5 |
| Dec 01 2020 |
367 |
234.5 |
| Nov 01 2020 |
370 |
234.5 |
| Oct 01 2020 |
374 |
234.5 |
| Sep 01 2020 |
388 |
234.5 |
| Aug 01 2020 |
443 |
234.5 |
| Jul 01 2020 |
453 |
234.5 |
| Apr 01 2020 |
495 |
234.5 |
| Mar 01 2020 |
513 |
234.5 |
| Feb 01 2020 |
522 |
234.5 |
| Jan 01 2020 |
521 |
234.5 |
| Dec 01 2019 |
523 |
234.5 |
| Nov 01 2019 |
504 |
234.5 |
| Oct 01 2019 |
507 |
234.5 |
| Sep 01 2019 |
502 |
234.5 |
| Aug 01 2019 |
521 |
234.5 |
| Jul 19 2019 |
10698 |
458.46 |
| Jul 19 2019 |
15136 |
458.46 |
| Jul 12 2019 |
10697 |
458.46 |
| Jul 12 2019 |
15249 |
458.46 |
| Jul 05 2019 |
10889 |
458.46 |
| Jul 05 2019 |
15594 |
458.46 |
| Jun 28 2019 |
10968 |
458.46 |
| Jun 28 2019 |
15772 |
458.46 |
| Jun 21 2019 |
7700 |
425.87 |
| Jun 21 2019 |
10999 |
425.87 |
| Jun 14 2019 |
7698 |
425.87 |
| Jun 14 2019 |
11079 |
425.87 |
| Jun 07 2019 |
7764 |
425.87 |
| Jun 07 2019 |
11214 |
425.87 |
| May 31 2019 |
7754 |
425.87 |
| May 31 2019 |
11234 |
425.87 |
| May 24 2019 |
7737 |
425.87 |
| May 24 2019 |
11281 |
425.87 |
| May 17 2019 |
7756 |
425.87 |
| May 17 2019 |
11304 |
425.87 |
| May 10 2019 |
7801 |
425.87 |
| May 10 2019 |
11261 |
425.87 |
| May 03 2019 |
7857 |
425.87 |
| May 03 2019 |
11322 |
425.87 |
| Apr 26 2019 |
7941 |
425.87 |
| Apr 26 2019 |
11126 |
425.87 |
| Apr 19 2019 |
7883 |
425.87 |
| Apr 19 2019 |
11075 |
425.87 |
| Apr 18 2019 |
7891 |
425.87 |
| Apr 12 2019 |
7895 |
425.87 |
| Apr 12 2019 |
11133 |
425.87 |
| Apr 05 2019 |
7564 |
425.87 |
| Apr 05 2019 |
10786 |
425.87 |
| Mar 29 2019 |
7514 |
425.87 |
| Mar 29 2019 |
10678 |
425.87 |
| Mar 22 2019 |
7418 |
425.87 |
| Mar 22 2019 |
10583 |
425.87 |
| Mar 15 2019 |
7548 |
425.87 |
| Mar 15 2019 |
10633 |
425.87 |
| Mar 08 2019 |
7403 |
425.87 |
| Mar 08 2019 |
10462 |
425.87 |
| Mar 01 2019 |
7474 |
425.87 |
| Mar 01 2019 |
10518 |
425.87 |
| Feb 22 2019 |
7477 |
425.87 |
| Feb 22 2019 |
10544 |
425.87 |
| Feb 15 2019 |
7489 |
425.87 |
| Feb 15 2019 |
10474 |
425.87 |
| Feb 08 2019 |
7452 |
425.87 |
| Feb 08 2019 |
10417 |
425.87 |
| Feb 01 2019 |
7453 |
425.87 |
| Feb 01 2019 |
10423 |
425.87 |
| Jan 25 2019 |
7460 |
425.87 |
| Jan 25 2019 |
10460 |
425.87 |
| Jan 18 2019 |
7491 |
425.87 |
| Jan 18 2019 |
10469 |
425.87 |
| Jan 11 2019 |
7491 |
425.87 |
| Jan 11 2019 |
10468 |
425.87 |
| Jan 04 2019 |
7492 |
425.87 |
| Jan 04 2019 |
10478 |
425.87 |
| Dec 28 2018 |
7492 |
425.87 |
| Dec 28 2018 |
10478 |
425.87 |
| Dec 21 2018 |
7492 |
425.87 |
| Dec 21 2018 |
10478 |
425.87 |
| Dec 14 2018 |
7492 |
425.87 |
| Dec 14 2018 |
10478 |
425.87 |
| Dec 07 2018 |
7492 |
425.87 |
| Dec 07 2018 |
10478 |
425.87 |
| Nov 30 2018 |
7492 |
425.87 |
| Nov 30 2018 |
10478 |
425.87 |
| Nov 23 2018 |
7492 |
425.87 |
| Nov 23 2018 |
10478 |
425.87 |
| Nov 16 2018 |
7492 |
425.87 |
| Nov 16 2018 |
10478 |
425.87 |
| Nov 09 2018 |
7492 |
425.87 |
| Nov 09 2018 |
10478 |
425.87 |
| Nov 02 2018 |
7492 |
425.87 |
| Nov 02 2018 |
10454 |
425.87 |
| Oct 26 2018 |
7490 |
425.87 |
| Oct 26 2018 |
10452 |
425.87 |
| Oct 19 2018 |
7513 |
425.87 |
| Oct 19 2018 |
10476 |
425.87 |
| Oct 12 2018 |
7493 |
425.87 |
| Oct 12 2018 |
10439 |
425.87 |
| Oct 05 2018 |
7513 |
425.87 |
| Oct 05 2018 |
10525 |
425.87 |
| Sep 28 2018 |
7339 |
425.87 |
| Sep 28 2018 |
10263 |
425.87 |
| Sep 21 2018 |
4545 |
393.27 |
| Sep 21 2018 |
6645 |
393.27 |
| Sep 14 2018 |
4544 |
393.27 |
| Sep 14 2018 |
6658 |
393.27 |
| Sep 07 2018 |
4616 |
393.27 |
| Sep 07 2018 |
6771 |
393.27 |
| Aug 31 2018 |
4644 |
393.27 |
| Aug 31 2018 |
6798 |
393.27 |
| Aug 24 2018 |
4630 |
393.27 |
| Aug 24 2018 |
6796 |
393.27 |
| Aug 17 2018 |
2867 |
361.02 |
| Aug 17 2018 |
4626 |
393.27 |
| Aug 17 2018 |
4720 |
371.77 |
| Aug 10 2018 |
2868 |
361.02 |
| Aug 10 2018 |
4683 |
393.27 |
| Aug 10 2018 |
4805 |
371.77 |
| Aug 03 2018 |
2905 |
361.02 |
| Aug 03 2018 |
2041 |
350.94 |
| Aug 03 2018 |
3529 |
354.97 |
| Jul 27 2018 |
2891 |
361.02 |
| Jul 27 2018 |
2051 |
350.94 |
| Jul 27 2018 |
3535 |
354.97 |
| Jul 20 2018 |
2948 |
361.02 |
| Jul 20 2018 |
1774 |
345.23 |
| Jul 20 2018 |
1938 |
325.94 |
| Jul 13 2018 |
1836 |
345.23 |
| Jul 13 2018 |
3174 |
367.45 |
| Jul 13 2018 |
1799 |
325.35 |
| Jul 06 2018 |
3059 |
367.45 |
| Jul 06 2018 |
1669 |
345.23 |
| Jul 06 2018 |
1605 |
325.35 |
| Jun 29 2018 |
1842 |
349.13 |
| Jun 29 2018 |
3069 |
367.45 |
| Jun 29 2018 |
1604 |
325.35 |
| Jun 22 2018 |
3217 |
367.45 |
| Jun 22 2018 |
1902 |
349.13 |
| Jun 22 2018 |
1679 |
325.35 |
| Jun 15 2018 |
1910 |
349.13 |
| Jun 15 2018 |
3271 |
367.45 |
| Jun 15 2018 |
1690 |
325.35 |
| Jun 08 2018 |
3681 |
372.56 |
| Jun 08 2018 |
1689 |
342.96 |
| Jun 08 2018 |
1723 |
325.35 |
| Jun 01 2018 |
1934 |
342.96 |
| Jun 01 2018 |
3703 |
372.56 |
| Jun 01 2018 |
1943 |
325.35 |
| May 25 2018 |
3809 |
372.56 |
| May 25 2018 |
1945 |
342.96 |
| May 25 2018 |
2014 |
325.35 |
| May 18 2018 |
1958 |
342.96 |
| May 18 2018 |
3836 |
372.56 |
| May 18 2018 |
1996 |
325.35 |
| May 11 2018 |
3804 |
372.56 |
| May 11 2018 |
1548 |
333.22 |
| May 11 2018 |
2058 |
325.35 |
| May 04 2018 |
3925 |
372.56 |
| May 04 2018 |
1600 |
333.22 |
| May 04 2018 |
2110 |
325.35 |
| Apr 27 2018 |
3949 |
372.73 |
| Apr 27 2018 |
1609 |
333.22 |
| Apr 27 2018 |
2125 |
325.35 |
| Apr 20 2018 |
4009 |
372.73 |
| Apr 20 2018 |
1623 |
333.22 |
| Apr 20 2018 |
2138 |
325.35 |
| Apr 13 2018 |
4007 |
372.73 |
| Apr 13 2018 |
1621 |
333.22 |
| Apr 13 2018 |
2149 |
325.35 |
| Apr 06 2018 |
3025 |
357.5 |
| Apr 06 2018 |
1668 |
333.22 |
| Apr 06 2018 |
2163 |
325.35 |
| Mar 30 2018 |
3050 |
357.5 |
| Mar 30 2018 |
1284 |
320.11 |
| Mar 30 2018 |
2194 |
325.35 |
| Mar 23 2018 |
1321 |
320.11 |
| Mar 23 2018 |
2149 |
340.11 |
| Mar 23 2018 |
2229 |
325.35 |
| Mar 16 2018 |
1341 |
320.11 |
| Mar 16 2018 |
1811 |
331.92 |
| Mar 16 2018 |
2259 |
325.35 |
| Mar 09 2018 |
1812 |
331.92 |
| Mar 09 2018 |
1346 |
320.11 |
| Mar 09 2018 |
2292 |
325.35 |
| Mar 02 2018 |
1556 |
334.18 |
| Mar 02 2018 |
1821 |
331.92 |
| Mar 02 2018 |
1203 |
314.64 |
| Mar 02 2018 |
2439 |
325.35 |
| Feb 23 2018 |
1235 |
314.64 |
| Feb 23 2018 |
1591 |
334.18 |
| Feb 23 2018 |
1840 |
331.92 |
| Feb 23 2018 |
2461 |
325.35 |
| Feb 16 2018 |
1550 |
334.18 |
| Feb 16 2018 |
1839 |
331.92 |
| Feb 16 2018 |
1241 |
314.64 |
| Feb 16 2018 |
2471 |
325.35 |
| Feb 09 2018 |
1783 |
330.5 |
| Feb 09 2018 |
1613 |
334.18 |
| Feb 09 2018 |
1248 |
314.64 |
| Feb 09 2018 |
2477 |
325.35 |
| Feb 02 2018 |
1603 |
334.18 |
| Feb 02 2018 |
1783 |
330.5 |
| Feb 02 2018 |
1252 |
314.64 |
| Feb 02 2018 |
2485 |
325.35 |
| Jan 26 2018 |
1603 |
334.18 |
| Jan 26 2018 |
1786 |
330.5 |
| Jan 26 2018 |
1256 |
314.64 |
| Jan 26 2018 |
2488 |
325.35 |
| Jan 19 2018 |
1785 |
330.5 |
| Jan 19 2018 |
1603 |
334.18 |
| Jan 19 2018 |
1256 |
314.64 |
| Jan 19 2018 |
2486 |
325.35 |
| Jan 12 2018 |
1598 |
334.18 |
| Jan 12 2018 |
1791 |
330.5 |
| Jan 12 2018 |
1258 |
314.64 |
| Jan 12 2018 |
2493 |
325.35 |
| Jan 05 2018 |
1258 |
314.64 |
| Jan 05 2018 |
1792 |
330.5 |
| Jan 05 2018 |
1598 |
334.18 |
| Jan 05 2018 |
2492 |
325.35 |
| Dec 29 2017 |
1792 |
330.5 |
| Dec 29 2017 |
1598 |
334.18 |
| Dec 29 2017 |
1258 |
314.64 |
| Dec 29 2017 |
2492 |
325.35 |
| Dec 22 2017 |
1792 |
330.5 |
| Dec 22 2017 |
1598 |
334.18 |
| Dec 22 2017 |
1258 |
314.64 |
| Dec 22 2017 |
2492 |
325.35 |
| Dec 15 2017 |
1258 |
314.64 |
| Dec 15 2017 |
1793 |
330.5 |
| Dec 15 2017 |
1598 |
334.18 |
| Dec 15 2017 |
2489 |
325.35 |
| Dec 08 2017 |
1258 |
314.64 |
| Dec 08 2017 |
1793 |
330.5 |
| Dec 08 2017 |
1598 |
334.18 |
| Dec 08 2017 |
2489 |
325.35 |
| Dec 01 2017 |
1793 |
330.5 |
| Dec 01 2017 |
1598 |
334.18 |
| Dec 01 2017 |
1258 |
314.64 |
| Dec 01 2017 |
2489 |
325.35 |
| Nov 24 2017 |
1258 |
314.64 |
| Nov 24 2017 |
1598 |
334.18 |
| Nov 24 2017 |
1793 |
330.5 |
| Nov 24 2017 |
2489 |
325.35 |
| Nov 17 2017 |
1258 |
314.64 |
| Nov 17 2017 |
1598 |
334.18 |
| Nov 17 2017 |
1793 |
330.5 |
| Nov 17 2017 |
2489 |
325.35 |
| Nov 10 2017 |
1598 |
334.18 |
| Nov 10 2017 |
1793 |
330.5 |
| Nov 10 2017 |
1259 |
314.64 |
| Nov 10 2017 |
2491 |
325.35 |
| Nov 03 2017 |
1793 |
330.5 |
| Nov 03 2017 |
1598 |
334.18 |
| Nov 03 2017 |
1259 |
314.64 |
| Nov 03 2017 |
2491 |
325.35 |
| Oct 27 2017 |
1270 |
314.64 |
| Oct 27 2017 |
1793 |
330.5 |
| Oct 27 2017 |
1598 |
334.18 |
| Oct 27 2017 |
2505 |
325.35 |
| Oct 20 2017 |
1596 |
334.18 |
| Oct 20 2017 |
1795 |
330.5 |
| Oct 20 2017 |
1266 |
314.64 |
| Oct 20 2017 |
2499 |
325.35 |
| Oct 13 2017 |
1795 |
330.5 |
| Oct 13 2017 |
1596 |
334.18 |
| Oct 13 2017 |
1266 |
314.64 |
| Oct 13 2017 |
2504 |
325.35 |
| Oct 06 2017 |
1596 |
334.18 |
| Oct 06 2017 |
1796 |
330.5 |
| Oct 06 2017 |
1264 |
314.64 |
| Oct 06 2017 |
2502 |
325.35 |
| Sep 29 2017 |
1264 |
314.64 |
| Sep 29 2017 |
1796 |
330.5 |
| Sep 29 2017 |
1598 |
334.18 |
| Sep 29 2017 |
2492 |
325.35 |
| Sep 22 2017 |
1797 |
330.5 |
| Sep 22 2017 |
1598 |
334.18 |
| Sep 22 2017 |
1279 |
314.64 |
| Sep 22 2017 |
2516 |
325.35 |
| Sep 15 2017 |
1818 |
330.5 |
| Sep 15 2017 |
1592 |
334.18 |
| Sep 15 2017 |
1282 |
314.64 |
| Sep 15 2017 |
2539 |
325.35 |
| Sep 08 2017 |
1270 |
314.64 |
| Sep 08 2017 |
1846 |
330.5 |
| Sep 08 2017 |
1571 |
334.18 |
| Sep 08 2017 |
2584 |
325.35 |
| Sep 01 2017 |
1854 |
330.5 |
| Sep 01 2017 |
1604 |
334.18 |
| Sep 01 2017 |
1248 |
314.64 |
| Sep 01 2017 |
2535 |
325.35 |
| Aug 25 2017 |
1601 |
334.18 |
| Aug 25 2017 |
1857 |
330.5 |
| Aug 25 2017 |
1485 |
314.64 |
| Aug 25 2017 |
2304 |
316.19 |
| Aug 18 2017 |
1691 |
334.18 |
| Aug 18 2017 |
2636 |
345.83 |
| Aug 18 2017 |
1483 |
314.64 |
| Aug 18 2017 |
3241 |
331.52 |
| Aug 11 2017 |
2620 |
345.83 |
| Aug 11 2017 |
1694 |
334.18 |
| Aug 11 2017 |
1512 |
314.64 |
| Aug 11 2017 |
3271 |
331.52 |
| Aug 04 2017 |
2674 |
345.83 |
| Aug 04 2017 |
1733 |
334.18 |
| Aug 04 2017 |
1668 |
318.71 |
| Aug 04 2017 |
3377 |
332.71 |
| Jul 28 2017 |
1744 |
334.18 |
| Jul 28 2017 |
2682 |
345.83 |
| Jul 28 2017 |
1691 |
318.71 |
| Jul 28 2017 |
3414 |
332.71 |
| Jul 21 2017 |
2599 |
337.06 |
| Jul 21 2017 |
1779 |
334.18 |
| Jul 21 2017 |
2747 |
345.83 |
| Jul 21 2017 |
2655 |
319.66 |
| Jul 14 2017 |
1860 |
334.18 |
| Jul 14 2017 |
2792 |
345.83 |
| Jul 14 2017 |
2617 |
337.06 |
| Jul 14 2017 |
2670 |
319.66 |
| Jul 07 2017 |
2824 |
345.83 |
| Jul 07 2017 |
1889 |
334.18 |
| Jul 07 2017 |
2632 |
337.06 |
| Jul 07 2017 |
2710 |
319.66 |
| Jun 30 2017 |
2656 |
337.06 |
| Jun 30 2017 |
2841 |
345.83 |
| Jun 30 2017 |
1875 |
334.18 |
| Jun 30 2017 |
2720 |
319.66 |
| Jun 23 2017 |
2755 |
337.06 |
| Jun 23 2017 |
3602 |
345.83 |
| Jun 23 2017 |
1910 |
334.18 |
| Jun 23 2017 |
2712 |
319.66 |
| Jun 16 2017 |
3727 |
345.83 |
| Jun 16 2017 |
1909 |
334.18 |
| Jun 16 2017 |
2949 |
341.3 |
| Jun 16 2017 |
2720 |
319.66 |
| Jun 09 2017 |
2802 |
341.3 |
| Jun 09 2017 |
1933 |
334.18 |
| Jun 09 2017 |
3804 |
345.83 |
| Jun 09 2017 |
2598 |
319.66 |
| Jun 02 2017 |
2967 |
341.3 |
| Jun 02 2017 |
1927 |
334.18 |
| Jun 02 2017 |
3822 |
345.83 |
| Jun 02 2017 |
2719 |
319.66 |
| May 26 2017 |
1934 |
334.18 |
| May 26 2017 |
3861 |
345.83 |
| May 26 2017 |
2959 |
341.3 |
| May 26 2017 |
2744 |
319.66 |
| May 19 2017 |
1989 |
334.18 |
| May 19 2017 |
3854 |
345.83 |
| May 19 2017 |
3008 |
341.3 |
| May 19 2017 |
2779 |
319.66 |
| May 12 2017 |
4036 |
356.73 |
| May 12 2017 |
3859 |
345.08 |
| May 12 2017 |
2022 |
334.18 |
| May 12 2017 |
2938 |
321.84 |
| May 05 2017 |
2140 |
334.18 |
| May 05 2017 |
3388 |
336.86 |
| May 05 2017 |
4051 |
356.73 |
| May 05 2017 |
2976 |
321.84 |
| Apr 28 2017 |
3277 |
336.86 |
| Apr 28 2017 |
2134 |
334.18 |
| Apr 28 2017 |
4055 |
356.73 |
| Apr 28 2017 |
2992 |
321.84 |
| Apr 21 2017 |
3383 |
336.86 |
| Apr 21 2017 |
2162 |
334.18 |
| Apr 21 2017 |
4147 |
356.73 |
| Apr 21 2017 |
3027 |
321.84 |
| Apr 14 2017 |
4196 |
356.73 |
| Apr 14 2017 |
2257 |
334.18 |
| Apr 14 2017 |
3433 |
336.86 |
| Apr 14 2017 |
3073 |
321.84 |
| Apr 07 2017 |
3780 |
340.98 |
| Apr 07 2017 |
2234 |
334.18 |
| Apr 07 2017 |
4162 |
356.73 |
| Apr 07 2017 |
2954 |
321.84 |
| Mar 31 2017 |
2298 |
334.18 |
| Mar 31 2017 |
3907 |
340.98 |
| Mar 31 2017 |
7361 |
392.48 |
| Mar 31 2017 |
3197 |
324.28 |
| Mar 24 2017 |
6751 |
387.7 |
| Mar 24 2017 |
2249 |
334.18 |
| Mar 24 2017 |
4799 |
354.88 |
| Mar 24 2017 |
4577 |
343.43 |
| Mar 17 2017 |
2268 |
334.18 |
| Mar 17 2017 |
4859 |
354.88 |
| Mar 17 2017 |
6837 |
387.7 |
| Mar 17 2017 |
4613 |
343.43 |
| Mar 10 2017 |
4893 |
354.88 |
| Mar 10 2017 |
13364 |
449.13 |
| Mar 10 2017 |
9899 |
392.58 |
| Mar 03 2017 |
4864 |
354.88 |
| Mar 03 2017 |
2398 |
338.53 |
| Mar 03 2017 |
14118 |
457.1 |
| Mar 03 2017 |
7337 |
370.91 |
| Feb 24 2017 |
2432 |
338.53 |
| Feb 24 2017 |
4843 |
354.88 |
| Feb 24 2017 |
14217 |
457.1 |
| Feb 24 2017 |
7363 |
370.91 |
| Feb 17 2017 |
2379 |
338.53 |
| Feb 17 2017 |
4694 |
354.88 |
| Feb 17 2017 |
12187 |
438.08 |
| Feb 17 2017 |
7426 |
370.91 |
| Feb 10 2017 |
4308 |
349.15 |
| Feb 10 2017 |
2412 |
338.53 |
| Feb 10 2017 |
12325 |
438.08 |
| Feb 10 2017 |
9135 |
385.27 |
| Feb 03 2017 |
12291 |
438.08 |
| Feb 03 2017 |
4317 |
349.15 |
| Feb 03 2017 |
2413 |
338.53 |
| Feb 03 2017 |
9151 |
385.27 |
| Jan 27 2017 |
2412 |
338.53 |
| Jan 27 2017 |
4331 |
349.15 |
| Jan 27 2017 |
12267 |
438.08 |
| Jan 27 2017 |
9160 |
385.27 |
| Jan 20 2017 |
2407 |
338.53 |
| Jan 20 2017 |
4338 |
349.15 |
| Jan 20 2017 |
12228 |
438.08 |
| Jan 20 2017 |
9160 |
385.27 |
| Jan 13 2017 |
12209 |
438.08 |
| Jan 13 2017 |
2407 |
338.53 |
| Jan 13 2017 |
4339 |
349.15 |
| Jan 13 2017 |
9170 |
385.27 |
| Jan 06 2017 |
12209 |
438.08 |
| Jan 06 2017 |
4342 |
349.15 |
| Jan 06 2017 |
2407 |
338.53 |
| Jan 06 2017 |
9151 |
385.27 |
| Dec 30 2016 |
4343 |
349.15 |
| Dec 30 2016 |
2411 |
338.53 |
| Dec 30 2016 |
12209 |
438.08 |
| Dec 30 2016 |
9153 |
385.27 |
| Dec 23 2016 |
12209 |
438.08 |
| Dec 23 2016 |
4343 |
349.15 |
| Dec 23 2016 |
2411 |
338.53 |
| Dec 23 2016 |
9153 |
385.27 |
| Dec 16 2016 |
12209 |
438.08 |
| Dec 16 2016 |
2411 |
338.53 |
| Dec 16 2016 |
4341 |
349.15 |
| Dec 16 2016 |
9150 |
385.27 |
| Dec 09 2016 |
2411 |
338.53 |
| Dec 09 2016 |
4340 |
349.15 |
| Dec 09 2016 |
12212 |
438.08 |
| Dec 09 2016 |
9148 |
385.27 |
| Dec 02 2016 |
4340 |
349.15 |
| Dec 02 2016 |
2411 |
338.53 |
| Dec 02 2016 |
12212 |
438.08 |
| Dec 02 2016 |
9149 |
385.27 |
| Nov 25 2016 |
12212 |
438.08 |
| Nov 25 2016 |
2407 |
338.53 |
| Nov 25 2016 |
4338 |
349.15 |
| Nov 25 2016 |
9148 |
385.27 |
| Nov 18 2016 |
2407 |
338.53 |
| Nov 18 2016 |
4338 |
349.15 |
| Nov 18 2016 |
12212 |
438.08 |
| Nov 18 2016 |
9148 |
385.27 |
| Nov 11 2016 |
4338 |
349.15 |
| Nov 11 2016 |
2407 |
338.53 |
| Nov 11 2016 |
12207 |
438.08 |
| Nov 11 2016 |
9141 |
385.27 |
| Nov 04 2016 |
2407 |
338.53 |
| Nov 04 2016 |
4338 |
349.15 |
| Nov 04 2016 |
12207 |
438.08 |
| Nov 04 2016 |
9141 |
385.27 |
| Oct 28 2016 |
12223 |
438.08 |
| Oct 28 2016 |
2403 |
338.53 |
| Oct 28 2016 |
4339 |
349.15 |
| Oct 28 2016 |
9158 |
385.27 |
| Oct 21 2016 |
2403 |
338.53 |
| Oct 21 2016 |
4341 |
349.15 |
| Oct 21 2016 |
12234 |
438.08 |
| Oct 21 2016 |
9159 |
385.27 |
| Oct 14 2016 |
4360 |
349.15 |
| Oct 14 2016 |
2409 |
338.53 |
| Oct 14 2016 |
12235 |
438.08 |
| Oct 14 2016 |
9201 |
385.27 |
| Oct 07 2016 |
12237 |
438.08 |
| Oct 07 2016 |
4360 |
349.15 |
| Oct 07 2016 |
2409 |
338.53 |
| Oct 07 2016 |
9195 |
385.27 |
| Sep 30 2016 |
2438 |
338.53 |
| Sep 30 2016 |
4363 |
349.15 |
| Sep 30 2016 |
12246 |
438.08 |
| Sep 30 2016 |
9207 |
385.27 |
| Sep 23 2016 |
2434 |
338.53 |
| Sep 23 2016 |
4365 |
349.15 |
| Sep 23 2016 |
12121 |
438.08 |
| Sep 23 2016 |
9167 |
385.27 |
| Sep 16 2016 |
2433 |
338.53 |
| Sep 16 2016 |
4393 |
349.15 |
| Sep 16 2016 |
12070 |
438.08 |
| Sep 16 2016 |
9185 |
385.27 |
| Sep 09 2016 |
2521 |
338.53 |
| Sep 09 2016 |
4450 |
349.15 |
| Sep 09 2016 |
12189 |
438.08 |
| Sep 09 2016 |
9227 |
385.27 |
| Sep 02 2016 |
2567 |
338.53 |
| Sep 02 2016 |
4528 |
349.15 |
| Sep 02 2016 |
12227 |
438.08 |
| Sep 02 2016 |
9341 |
385.27 |
| Aug 26 2016 |
4554 |
349.15 |
| Aug 26 2016 |
2516 |
338.53 |
| Aug 26 2016 |
11977 |
438.08 |
| Aug 26 2016 |
9054 |
385.27 |
| Aug 19 2016 |
9096 |
410.52 |
| Aug 19 2016 |
4563 |
349.15 |
| Aug 19 2016 |
2565 |
338.53 |
| Aug 19 2016 |
7099 |
368.73 |
| Aug 12 2016 |
2937 |
338.53 |
| Aug 12 2016 |
4616 |
349.15 |
| Aug 12 2016 |
9067 |
410.52 |
| Aug 12 2016 |
5938 |
348.82 |
| Aug 05 2016 |
4662 |
349.15 |
| Aug 05 2016 |
2946 |
338.53 |
| Aug 05 2016 |
9117 |
410.52 |
| Aug 05 2016 |
6052 |
348.82 |
| Jul 29 2016 |
8989 |
410.52 |
| Jul 29 2016 |
2939 |
338.53 |
| Jul 29 2016 |
4689 |
349.15 |
| Jul 29 2016 |
6086 |
348.82 |
| Jul 22 2016 |
9109 |
410.52 |
| Jul 22 2016 |
3039 |
338.53 |
| Jul 22 2016 |
4783 |
349.15 |
| Jul 22 2016 |
6195 |
348.82 |
| Jun 22 2016 |
9307 |
410.52 |
| Jun 22 2016 |
4949 |
349.15 |
| Jun 22 2016 |
3081 |
338.53 |
| Jun 22 2016 |
6903 |
348.82 |
| Jun 15 2016 |
9435 |
410.52 |
| Jun 15 2016 |
5003 |
349.15 |
| Jun 15 2016 |
3140 |
338.53 |
| Jun 15 2016 |
7005 |
348.82 |
| Jun 08 2016 |
5062 |
349.15 |
| Jun 08 2016 |
3169 |
338.53 |
| Jun 08 2016 |
9447 |
410.52 |
| Jun 08 2016 |
7036 |
348.82 |
| Jun 01 2016 |
3330 |
338.53 |
| Jun 01 2016 |
5128 |
349.15 |
| Jun 01 2016 |
9548 |
410.52 |
| Jun 01 2016 |
7291 |
348.82 |
| May 25 2016 |
6905 |
369.69 |
| May 25 2016 |
3308 |
338.53 |
| May 25 2016 |
9565 |
410.52 |
| May 25 2016 |
9832 |
370.71 |
| May 18 2016 |
3310 |
338.53 |
| May 18 2016 |
6971 |
369.69 |
| May 18 2016 |
9642 |
410.52 |
| May 18 2016 |
9873 |
370.71 |
| May 11 2016 |
9643 |
410.52 |
| May 11 2016 |
3250 |
338.53 |
| May 11 2016 |
11626 |
384.39 |
| May 04 2016 |
3286 |
338.53 |
| May 04 2016 |
9591 |
410.52 |
| May 04 2016 |
11584 |
384.39 |
| Apr 27 2016 |
3391 |
338.53 |
| Apr 27 2016 |
9776 |
410.52 |
| Apr 27 2016 |
11787 |
384.39 |
| Apr 20 2016 |
9764 |
410.52 |
| Apr 20 2016 |
3467 |
338.53 |
| Apr 20 2016 |
11840 |
384.39 |
| Apr 13 2016 |
3514 |
338.53 |
| Apr 13 2016 |
10011 |
410.52 |
| Apr 13 2016 |
11828 |
384.39 |
| Apr 06 2016 |
10217 |
410.52 |
| Apr 06 2016 |
3569 |
338.53 |
| Apr 06 2016 |
11921 |
384.39 |
| Mar 30 2016 |
10109 |
410.52 |
| Mar 30 2016 |
3476 |
338.53 |
| Mar 30 2016 |
11803 |
384.39 |
| Mar 23 2016 |
3583 |
338.53 |
| Mar 23 2016 |
16292 |
458.8 |
| Mar 23 2016 |
10320 |
410.52 |
| Mar 23 2016 |
11171 |
378.86 |
| Mar 16 2016 |
16223 |
458.8 |
| Mar 16 2016 |
5049 |
355.4 |
| Mar 16 2016 |
17777 |
424.33 |
| Mar 09 2016 |
16148 |
458.8 |
| Mar 09 2016 |
5061 |
355.4 |
| Mar 09 2016 |
17818 |
424.33 |
| Mar 02 2016 |
5026 |
355.4 |
| Mar 02 2016 |
16110 |
458.8 |
| Mar 02 2016 |
17710 |
424.33 |
| Feb 24 2016 |
16029 |
458.8 |
| Feb 24 2016 |
5056 |
355.4 |
| Feb 24 2016 |
17651 |
424.33 |
| Feb 17 2016 |
16088 |
458.8 |
| Feb 17 2016 |
5133 |
355.4 |
| Feb 17 2016 |
17826 |
424.33 |
| Feb 10 2016 |
5142 |
355.4 |
| Feb 10 2016 |
16099 |
458.8 |
| Feb 10 2016 |
17817 |
424.33 |
| Feb 03 2016 |
16079 |
458.8 |
| Feb 03 2016 |
5167 |
355.4 |
| Feb 03 2016 |
17818 |
424.33 |
| Jan 27 2016 |
16032 |
458.8 |
| Jan 27 2016 |
5194 |
355.4 |
| Jan 27 2016 |
17847 |
424.33 |
| Jan 20 2016 |
16075 |
458.8 |
| Jan 20 2016 |
5195 |
355.4 |
| Jan 20 2016 |
17853 |
424.33 |
| Jan 13 2016 |
5197 |
355.4 |
| Jan 13 2016 |
16105 |
458.8 |
| Jan 13 2016 |
17875 |
424.33 |
| Jan 06 2016 |
16123 |
458.8 |
| Jan 06 2016 |
5197 |
355.4 |
| Jan 06 2016 |
17882 |
424.33 |
| Dec 30 2015 |
16115 |
458.8 |
| Dec 30 2015 |
5197 |
355.4 |
| Dec 30 2015 |
17883 |
424.33 |
| Dec 23 2015 |
16114 |
458.8 |
| Dec 23 2015 |
5197 |
355.4 |
| Dec 23 2015 |
17882 |
424.33 |
| Dec 16 2015 |
16114 |
458.8 |
| Dec 16 2015 |
5197 |
355.4 |
| Dec 16 2015 |
17882 |
424.33 |
| Dec 09 2015 |
16119 |
458.8 |
| Dec 09 2015 |
5197 |
355.4 |
| Dec 09 2015 |
17887 |
424.33 |
| Dec 02 2015 |
16120 |
458.8 |
| Dec 02 2015 |
5197 |
355.4 |
| Dec 02 2015 |
17889 |
424.33 |
| Nov 25 2015 |
5197 |
355.4 |
| Nov 25 2015 |
16120 |
458.8 |
| Nov 25 2015 |
17890 |
424.33 |
| Nov 18 2015 |
16120 |
458.8 |
| Nov 18 2015 |
5197 |
355.4 |
| Nov 18 2015 |
17889 |
424.33 |
| Nov 11 2015 |
16120 |
458.8 |
| Nov 11 2015 |
5192 |
355.4 |
| Nov 11 2015 |
17879 |
424.33 |
| Nov 04 2015 |
5192 |
355.4 |
| Nov 04 2015 |
16120 |
458.8 |
| Nov 04 2015 |
17879 |
424.33 |
| Oct 28 2015 |
16091 |
458.8 |
| Oct 28 2015 |
5193 |
355.4 |
| Oct 28 2015 |
17854 |
424.33 |
| Oct 21 2015 |
5183 |
355.4 |
| Oct 21 2015 |
16109 |
458.8 |
| Oct 21 2015 |
17837 |
424.33 |
| Oct 14 2015 |
5187 |
355.4 |
| Oct 14 2015 |
16123 |
458.8 |
| Oct 14 2015 |
17841 |
424.33 |
| Oct 07 2015 |
16084 |
458.8 |
| Oct 07 2015 |
5192 |
355.4 |
| Oct 07 2015 |
17840 |
424.33 |
| Sep 30 2015 |
16081 |
458.8 |
| Sep 30 2015 |
5197 |
355.4 |
| Sep 30 2015 |
17861 |
424.33 |
| Sep 23 2015 |
16064 |
458.8 |
| Sep 23 2015 |
5211 |
355.4 |
| Sep 23 2015 |
17911 |
424.33 |
| Sep 16 2015 |
5172 |
355.4 |
| Sep 16 2015 |
16034 |
458.8 |
| Sep 16 2015 |
17837 |
424.33 |
| Sep 09 2015 |
16000 |
458.8 |
| Sep 09 2015 |
5167 |
355.4 |
| Sep 09 2015 |
17792 |
424.33 |
| Sep 02 2015 |
15838 |
458.8 |
| Sep 02 2015 |
5218 |
355.4 |
| Sep 02 2015 |
17774 |
424.33 |
| Aug 26 2015 |
16065 |
458.8 |
| Aug 26 2015 |
23117 |
458.8 |
| Aug 19 2015 |
16110 |
458.8 |
| Aug 19 2015 |
23349 |
458.8 |
| Aug 12 2015 |
16210 |
458.8 |
| Aug 12 2015 |
23466 |
458.8 |
| Aug 05 2015 |
16155 |
458.8 |
| Aug 05 2015 |
23442 |
458.8 |
| Jul 29 2015 |
16328 |
458.8 |
| Jul 29 2015 |
23673 |
458.8 |
| Jul 22 2015 |
16280 |
458.8 |
| Jul 22 2015 |
23747 |
458.8 |
| Jul 15 2015 |
16383 |
458.8 |
| Jul 15 2015 |
23890 |
458.8 |
| Jul 08 2015 |
16438 |
458.8 |
| Jul 08 2015 |
24044 |
458.8 |
| Jul 01 2015 |
15187 |
445.71 |
| Jul 01 2015 |
13972 |
433.41 |
| Jul 01 2015 |
21711 |
442.63 |
| Jun 24 2015 |
15223 |
445.71 |
| Jun 24 2015 |
14005 |
433.41 |
| Jun 24 2015 |
21792 |
442.63 |
| Jun 17 2015 |
15243 |
445.71 |
| Jun 17 2015 |
13933 |
433.41 |
| Jun 17 2015 |
21812 |
442.63 |
| Jun 10 2015 |
14055 |
433.41 |
| Jun 10 2015 |
15274 |
445.71 |
| Jun 10 2015 |
21817 |
442.63 |
| Jun 03 2015 |
15243 |
445.71 |
| Jun 03 2015 |
14204 |
433.41 |
| Jun 03 2015 |
21986 |
442.63 |
| May 27 2015 |
15200 |
445.71 |
| May 27 2015 |
14057 |
433.41 |
| May 27 2015 |
21785 |
442.63 |
| May 20 2015 |
14156 |
433.41 |
| May 20 2015 |
15257 |
445.71 |
| May 20 2015 |
21828 |
442.63 |
| May 13 2015 |
15213 |
445.71 |
| May 13 2015 |
14301 |
433.41 |
| May 13 2015 |
21874 |
442.63 |
| May 06 2015 |
14158 |
433.41 |
| May 06 2015 |
14865 |
445.71 |
| May 06 2015 |
21516 |
442.63 |
| Apr 29 2015 |
15041 |
445.71 |
| Apr 29 2015 |
14351 |
433.41 |
| Apr 29 2015 |
21782 |
442.63 |
| Apr 22 2015 |
14397 |
433.41 |
| Apr 22 2015 |
12886 |
422.96 |
| Apr 22 2015 |
19151 |
425.05 |
| Apr 15 2015 |
12820 |
422.96 |
| Apr 15 2015 |
14204 |
433.41 |
| Apr 15 2015 |
19043 |
425.05 |
| Apr 08 2015 |
14205 |
433.41 |
| Apr 08 2015 |
12985 |
422.96 |
| Apr 08 2015 |
19124 |
425.05 |
| Apr 01 2015 |
13113 |
422.96 |
| Apr 01 2015 |
14329 |
433.41 |
| Apr 01 2015 |
19488 |
425.05 |
| Mar 25 2015 |
9403 |
387.13 |
| Mar 25 2015 |
13876 |
433.41 |
| Mar 25 2015 |
15617 |
402.56 |
| Mar 18 2015 |
9312 |
387.13 |
| Mar 18 2015 |
13448 |
433.41 |
| Mar 18 2015 |
15293 |
402.56 |
| Mar 11 2015 |
13739 |
433.41 |
| Mar 11 2015 |
9389 |
387.13 |
| Mar 11 2015 |
15766 |
402.56 |
| Mar 04 2015 |
9522 |
387.13 |
| Mar 04 2015 |
13950 |
433.41 |
| Mar 04 2015 |
15925 |
402.56 |
| Feb 25 2015 |
13986 |
433.41 |
| Feb 25 2015 |
9481 |
387.13 |
| Feb 25 2015 |
15950 |
402.56 |
| Feb 18 2015 |
14077 |
433.41 |
| Feb 18 2015 |
9525 |
387.13 |
| Feb 18 2015 |
16019 |
402.56 |
| Feb 11 2015 |
14091 |
433.41 |
| Feb 11 2015 |
9555 |
387.13 |
| Feb 11 2015 |
16035 |
402.56 |
| Feb 04 2015 |
9551 |
387.13 |
| Feb 04 2015 |
14135 |
433.41 |
| Feb 04 2015 |
16059 |
402.56 |
| Jan 28 2015 |
9567 |
387.13 |
| Jan 28 2015 |
14101 |
433.41 |
| Jan 28 2015 |
16069 |
402.56 |
| Jan 21 2015 |
9573 |
387.13 |
| Jan 21 2015 |
14110 |
433.41 |
| Jan 21 2015 |
16088 |
402.56 |
| Jan 14 2015 |
14130 |
433.41 |
| Jan 14 2015 |
9583 |
387.13 |
| Jan 14 2015 |
16110 |
402.56 |
| Jan 07 2015 |
14130 |
433.41 |
| Jan 07 2015 |
9558 |
387.13 |
| Jan 07 2015 |
16092 |
402.56 |
| Dec 31 2014 |
9560 |
387.13 |
| Dec 31 2014 |
14130 |
433.41 |
| Dec 31 2014 |
16098 |
402.56 |
| Dec 24 2014 |
14130 |
433.41 |
| Dec 24 2014 |
9560 |
387.13 |
| Dec 24 2014 |
16098 |
402.56 |
| Dec 17 2014 |
9549 |
387.13 |
| Dec 17 2014 |
14130 |
433.41 |
| Dec 17 2014 |
16093 |
402.56 |
| Dec 10 2014 |
9549 |
387.13 |
| Dec 10 2014 |
14130 |
433.41 |
| Dec 10 2014 |
16094 |
402.56 |
| Dec 03 2014 |
9549 |
387.13 |
| Dec 03 2014 |
14130 |
433.41 |
| Dec 03 2014 |
16095 |
402.56 |
| Nov 26 2014 |
14130 |
433.41 |
| Nov 26 2014 |
9549 |
387.13 |
| Nov 26 2014 |
16095 |
402.56 |
| Nov 19 2014 |
9549 |
387.13 |
| Nov 19 2014 |
14130 |
433.41 |
| Nov 19 2014 |
16096 |
402.56 |
| Nov 12 2014 |
9549 |
387.13 |
| Nov 12 2014 |
14130 |
433.41 |
| Nov 12 2014 |
16096 |
402.56 |
| Nov 05 2014 |
14130 |
433.41 |
| Nov 05 2014 |
9549 |
387.13 |
| Nov 05 2014 |
16096 |
402.56 |
| Oct 29 2014 |
14126 |
433.41 |
| Oct 29 2014 |
9549 |
387.13 |
| Oct 29 2014 |
16094 |
402.56 |
| Oct 22 2014 |
9526 |
387.13 |
| Oct 22 2014 |
14108 |
433.41 |
| Oct 22 2014 |
16110 |
402.56 |
| Oct 15 2014 |
14038 |
433.41 |
| Oct 15 2014 |
9511 |
387.13 |
| Oct 15 2014 |
16066 |
402.56 |
| Oct 08 2014 |
14041 |
433.41 |
| Oct 08 2014 |
9497 |
387.13 |
| Oct 08 2014 |
16042 |
402.56 |
| Oct 01 2014 |
9510 |
387.13 |
| Oct 01 2014 |
14049 |
433.41 |
| Oct 01 2014 |
16063 |
402.56 |
| Sep 24 2014 |
9496 |
387.13 |
| Sep 24 2014 |
14135 |
433.41 |
| Sep 24 2014 |
16059 |
402.56 |
| Sep 17 2014 |
14043 |
433.41 |
| Sep 17 2014 |
9562 |
387.13 |
| Sep 17 2014 |
16025 |
402.56 |
| Sep 10 2014 |
9476 |
387.13 |
| Sep 10 2014 |
14062 |
433.41 |
| Sep 10 2014 |
16036 |
402.56 |
| Sep 03 2014 |
9490 |
387.13 |
| Sep 03 2014 |
14086 |
433.41 |
| Sep 03 2014 |
16104 |
402.56 |
| Aug 27 2014 |
9551 |
387.13 |
| Aug 27 2014 |
13989 |
433.41 |
| Aug 27 2014 |
16133 |
402.56 |
| Aug 20 2014 |
13995 |
433.41 |
| Aug 20 2014 |
9525 |
387.13 |
| Aug 20 2014 |
16150 |
402.56 |
| Aug 13 2014 |
9572 |
387.13 |
| Aug 13 2014 |
13977 |
433.41 |
| Aug 13 2014 |
16215 |
402.56 |
| Aug 06 2014 |
9621 |
387.13 |
| Aug 06 2014 |
14117 |
433.41 |
| Aug 06 2014 |
16293 |
402.56 |
| Jul 30 2014 |
14140 |
433.41 |
| Jul 30 2014 |
9638 |
387.13 |
| Jul 30 2014 |
16409 |
402.56 |
| Jul 23 2014 |
6676 |
354.73 |
| Jul 23 2014 |
10034 |
354.73 |
| Jul 16 2014 |
6676 |
354.73 |
| Jul 16 2014 |
10023 |
354.73 |
| Jul 09 2014 |
6771 |
354.73 |
| Jul 09 2014 |
10020 |
354.73 |
| Jul 02 2014 |
13052 |
422.32 |
| Jul 02 2014 |
19210 |
422.32 |
| Jun 25 2014 |
13171 |
422.32 |
| Jun 25 2014 |
19264 |
422.32 |
| Jun 18 2014 |
13291 |
422.32 |
| Jun 18 2014 |
19279 |
422.32 |
| Jun 11 2014 |
13314 |
422.32 |
| Jun 11 2014 |
19485 |
422.32 |
| Jun 04 2014 |
13573 |
422.32 |
| Jun 04 2014 |
19651 |
422.32 |
| May 28 2014 |
13570 |
422.32 |
| May 28 2014 |
19620 |
422.32 |
| May 21 2014 |
13658 |
422.32 |
| May 21 2014 |
19716 |
422.32 |
| May 14 2014 |
13739 |
422.32 |
| May 14 2014 |
19818 |
422.32 |
| May 07 2014 |
19956 |
489.91 |
| May 07 2014 |
29433 |
489.91 |
| Apr 30 2014 |
20624 |
489.91 |
| Apr 30 2014 |
30123 |
489.91 |
| Apr 23 2014 |
20852 |
489.91 |
| Apr 23 2014 |
30534 |
489.91 |
| Apr 16 2014 |
20703 |
489.91 |
| Apr 16 2014 |
30296 |
489.91 |
| Apr 09 2014 |
20945 |
489.91 |
| Apr 09 2014 |
30761 |
489.91 |
| Apr 02 2014 |
21129 |
489.91 |
| Apr 02 2014 |
30224 |
489.91 |
| Mar 26 2014 |
21553 |
489.91 |
| Mar 26 2014 |
30163 |
489.91 |
| Mar 19 2014 |
21695 |
489.91 |
| Mar 19 2014 |
30135 |
489.91 |
| Mar 12 2014 |
21703 |
489.91 |
| Mar 12 2014 |
30167 |
489.91 |
| Mar 05 2014 |
21711 |
489.91 |
| Mar 05 2014 |
29954 |
489.91 |
| Feb 26 2014 |
21696 |
489.91 |
| Feb 26 2014 |
29858 |
489.91 |
| Feb 19 2014 |
21741 |
489.91 |
| Feb 19 2014 |
29857 |
489.91 |
| Feb 12 2014 |
21721 |
489.91 |
| Feb 12 2014 |
29769 |
489.91 |
| Feb 05 2014 |
21895 |
489.91 |
| Feb 05 2014 |
29880 |
489.91 |
| Jan 29 2014 |
22060 |
489.91 |
| Jan 29 2014 |
29890 |
489.91 |
| Jan 22 2014 |
22000 |
489.91 |
| Jan 22 2014 |
29743 |
489.91 |
| Jan 15 2014 |
22062 |
489.91 |
| Jan 15 2014 |
29809 |
489.91 |
| Jan 08 2014 |
22102 |
489.91 |
| Jan 08 2014 |
29717 |
489.91 |
| Jan 01 2014 |
22110 |
489.91 |
| Jan 01 2014 |
29723 |
489.91 |
| Dec 25 2013 |
22110 |
489.91 |
| Dec 25 2013 |
29734 |
489.91 |
| Dec 18 2013 |
22110 |
489.91 |
| Dec 18 2013 |
29734 |
489.91 |
| Dec 11 2013 |
22110 |
489.91 |
| Dec 11 2013 |
29735 |
489.91 |
| Dec 04 2013 |
22112 |
489.91 |
| Dec 04 2013 |
29738 |
489.91 |
| Nov 27 2013 |
22112 |
489.91 |
| Nov 27 2013 |
29738 |
489.91 |
| Nov 20 2013 |
22112 |
489.91 |
| Nov 20 2013 |
29739 |
489.91 |
| Nov 13 2013 |
22114 |
489.91 |
| Nov 13 2013 |
29741 |
489.91 |
| Nov 06 2013 |
22115 |
489.91 |
| Nov 06 2013 |
29742 |
489.91 |
| Oct 30 2013 |
22113 |
489.91 |
| Oct 30 2013 |
29740 |
489.91 |
| Oct 23 2013 |
22114 |
489.91 |
| Oct 23 2013 |
29737 |
489.91 |
| Oct 16 2013 |
22066 |
489.91 |
| Oct 16 2013 |
29694 |
489.91 |
| Oct 09 2013 |
22039 |
489.91 |
| Oct 09 2013 |
29419 |
489.91 |
| Oct 02 2013 |
22023 |
489.91 |
| Oct 02 2013 |
29498 |
489.91 |
| Sep 25 2013 |
15088 |
423.54 |
| Sep 25 2013 |
20076 |
423.54 |
| Sep 18 2013 |
15005 |
423.54 |
| Sep 18 2013 |
19909 |
423.54 |
| Sep 11 2013 |
14932 |
423.54 |
| Sep 11 2013 |
19786 |
423.54 |
| Sep 04 2013 |
14939 |
423.54 |
| Sep 04 2013 |
19906 |
423.54 |
| Aug 28 2013 |
14906 |
423.54 |
| Aug 28 2013 |
19851 |
423.54 |
| Aug 21 2013 |
14986 |
423.54 |
| Aug 21 2013 |
19977 |
423.54 |
| Aug 14 2013 |
15073 |
423.54 |
| Aug 14 2013 |
19738 |
423.54 |
| Aug 07 2013 |
15277 |
423.54 |
| Aug 07 2013 |
19942 |
423.54 |
| Jul 31 2013 |
15382 |
423.54 |
| Jul 31 2013 |
20149 |
423.54 |
| Jul 24 2013 |
15536 |
423.54 |
| Jul 24 2013 |
20261 |
423.54 |
| Jul 17 2013 |
15591 |
423.54 |
| Jul 17 2013 |
20323 |
423.54 |
| Jul 10 2013 |
12263 |
390.36 |
| Jul 10 2013 |
15705 |
390.36 |
| Jul 03 2013 |
12391 |
390.36 |
| Jul 03 2013 |
15691 |
390.36 |
| Jun 26 2013 |
12632 |
390.36 |
| Jun 26 2013 |
15871 |
390.36 |
| Jun 19 2013 |
12793 |
390.36 |
| Jun 19 2013 |
15852 |
390.36 |
| Jun 12 2013 |
12843 |
390.36 |
| Jun 12 2013 |
16041 |
390.36 |
| Jun 05 2013 |
12692 |
390.36 |
| Jun 05 2013 |
15915 |
390.36 |
| May 29 2013 |
12737 |
390.36 |
| May 29 2013 |
15917 |
390.36 |
| May 22 2013 |
12923 |
390.36 |
| May 22 2013 |
16227 |
390.36 |
| May 15 2013 |
12992 |
390.36 |
| May 15 2013 |
16243 |
390.36 |
| May 08 2013 |
12938 |
390.36 |
| May 08 2013 |
16170 |
390.36 |
| May 01 2013 |
13068 |
390.36 |
| May 01 2013 |
16371 |
390.36 |
| Apr 24 2013 |
13050 |
390.36 |
| Apr 24 2013 |
16321 |
390.36 |
| Apr 17 2013 |
13060 |
390.36 |
| Apr 17 2013 |
16372 |
390.36 |
| Apr 10 2013 |
12890 |
390.36 |
| Apr 10 2013 |
16266 |
390.36 |
| Apr 03 2013 |
12848 |
390.36 |
| Apr 03 2013 |
16264 |
390.36 |
| Mar 27 2013 |
12847 |
390.36 |
| Mar 27 2013 |
16355 |
390.36 |
| Mar 20 2013 |
12642 |
390.36 |
| Mar 20 2013 |
16295 |
390.36 |
| Mar 13 2013 |
16280 |
390.36 |
| Oct 19 2012 |
11284 |
390.36 |
| Oct 19 2012 |
15069 |
390.36 |
