| Jun 17 2015 |
14401 |
437.32 |
| Jun 17 2015 |
20959 |
437.32 |
| Jun 10 2015 |
14416 |
437.32 |
| Jun 10 2015 |
20946 |
437.32 |
| Jun 03 2015 |
14412 |
437.32 |
| Jun 03 2015 |
21125 |
437.32 |
| May 27 2015 |
14365 |
437.32 |
| May 27 2015 |
20964 |
437.32 |
| May 20 2015 |
9180 |
389.13 |
| May 20 2015 |
14418 |
437.32 |
| May 20 2015 |
17275 |
413.22 |
| May 13 2015 |
14377 |
437.32 |
| May 13 2015 |
9252 |
389.13 |
| May 13 2015 |
17345 |
413.22 |
| May 06 2015 |
9162 |
389.13 |
| May 06 2015 |
14047 |
437.32 |
| May 06 2015 |
16996 |
413.22 |
| Apr 29 2015 |
9461 |
389.63 |
| Apr 29 2015 |
4429 |
355.32 |
| Apr 29 2015 |
14618 |
435.67 |
| Apr 29 2015 |
12607 |
380.28 |
| Apr 22 2015 |
14675 |
435.67 |
| Apr 22 2015 |
9513 |
389.63 |
| Apr 22 2015 |
4489 |
355.32 |
| Apr 22 2015 |
12664 |
380.28 |
| Apr 15 2015 |
4456 |
355.32 |
| Apr 15 2015 |
9471 |
389.63 |
| Apr 15 2015 |
14462 |
435.67 |
| Apr 15 2015 |
12685 |
380.28 |
| Apr 08 2015 |
14472 |
435.67 |
| Apr 08 2015 |
9624 |
389.63 |
| Apr 08 2015 |
4453 |
355.32 |
| Apr 08 2015 |
12725 |
380.28 |
| Apr 01 2015 |
4446 |
355.32 |
| Apr 01 2015 |
9732 |
389.63 |
| Apr 01 2015 |
14608 |
435.67 |
| Apr 01 2015 |
12964 |
380.28 |
| Mar 25 2015 |
9635 |
389.63 |
| Mar 25 2015 |
14149 |
435.67 |
| Mar 25 2015 |
4470 |
355.32 |
| Mar 25 2015 |
12587 |
380.28 |
| Mar 18 2015 |
9538 |
389.63 |
| Mar 18 2015 |
4353 |
355.32 |
| Mar 18 2015 |
13694 |
435.67 |
| Mar 18 2015 |
12398 |
380.28 |
| Mar 11 2015 |
13985 |
435.67 |
| Mar 11 2015 |
9611 |
389.63 |
| Mar 11 2015 |
4485 |
355.32 |
| Mar 11 2015 |
12783 |
380.28 |
| Mar 04 2015 |
4533 |
355.32 |
| Mar 04 2015 |
9749 |
389.63 |
| Mar 04 2015 |
14822 |
440.94 |
| Mar 04 2015 |
12918 |
380.28 |
| Feb 25 2015 |
14855 |
440.94 |
| Feb 25 2015 |
4494 |
355.32 |
| Feb 25 2015 |
9707 |
389.63 |
| Feb 25 2015 |
12938 |
380.28 |
| Feb 18 2015 |
14966 |
440.94 |
| Feb 18 2015 |
4510 |
355.32 |
| Feb 18 2015 |
9759 |
389.63 |
| Feb 18 2015 |
13009 |
380.28 |
| Feb 11 2015 |
14981 |
440.94 |
| Feb 11 2015 |
8757 |
378.28 |
| Feb 11 2015 |
5275 |
372.59 |
| Feb 11 2015 |
10895 |
363.93 |
| Feb 04 2015 |
8744 |
378.28 |
| Feb 04 2015 |
5276 |
372.59 |
| Feb 04 2015 |
15022 |
440.94 |
| Feb 04 2015 |
10906 |
363.93 |
| Jan 28 2015 |
5276 |
372.59 |
| Jan 28 2015 |
8757 |
378.28 |
| Jan 28 2015 |
14970 |
440.94 |
| Jan 28 2015 |
10911 |
363.93 |
| Jan 21 2015 |
5282 |
372.59 |
| Jan 21 2015 |
8774 |
378.28 |
| Jan 21 2015 |
14984 |
440.94 |
| Jan 21 2015 |
10917 |
363.93 |
| Jan 14 2015 |
15005 |
440.94 |
| Jan 14 2015 |
5282 |
372.59 |
| Jan 14 2015 |
8783 |
378.28 |
| Jan 14 2015 |
10938 |
363.93 |
| Jan 07 2015 |
15005 |
440.94 |
| Jan 07 2015 |
8766 |
378.28 |
| Jan 07 2015 |
5282 |
372.59 |
| Jan 07 2015 |
10924 |
363.93 |
| Dec 31 2014 |
8767 |
378.28 |
| Dec 31 2014 |
15005 |
440.94 |
| Dec 31 2014 |
5284 |
372.59 |
| Dec 31 2014 |
10923 |
363.93 |
| Dec 24 2014 |
15005 |
440.94 |
| Dec 24 2014 |
8767 |
378.28 |
| Dec 24 2014 |
5284 |
372.59 |
| Dec 24 2014 |
10923 |
363.93 |
| Dec 17 2014 |
5284 |
372.59 |
| Dec 17 2014 |
8756 |
378.28 |
| Dec 17 2014 |
15005 |
440.94 |
| Dec 17 2014 |
10919 |
363.93 |
| Dec 10 2014 |
5284 |
372.59 |
| Dec 10 2014 |
8756 |
378.28 |
| Dec 10 2014 |
15005 |
440.94 |
| Dec 10 2014 |
10919 |
363.93 |
| Dec 03 2014 |
5285 |
372.59 |
| Dec 03 2014 |
8756 |
378.28 |
| Dec 03 2014 |
15005 |
440.94 |
| Dec 03 2014 |
10919 |
363.93 |
| Nov 26 2014 |
15005 |
440.94 |
| Nov 26 2014 |
8756 |
378.28 |
| Nov 26 2014 |
5285 |
372.59 |
| Nov 26 2014 |
10919 |
363.93 |
| Nov 19 2014 |
5285 |
372.59 |
| Nov 19 2014 |
8756 |
378.28 |
| Nov 19 2014 |
15005 |
440.94 |
| Nov 19 2014 |
10919 |
363.93 |
| Nov 12 2014 |
8756 |
378.28 |
| Nov 12 2014 |
5285 |
372.59 |
| Nov 12 2014 |
15005 |
440.94 |
| Nov 12 2014 |
10919 |
363.93 |
| Nov 05 2014 |
15005 |
440.94 |
| Nov 05 2014 |
5285 |
372.59 |
| Nov 05 2014 |
8756 |
378.28 |
| Nov 05 2014 |
10919 |
363.93 |
| Oct 29 2014 |
15000 |
440.94 |
| Oct 29 2014 |
8756 |
378.28 |
| Oct 29 2014 |
5285 |
372.59 |
| Oct 29 2014 |
10918 |
363.93 |
| Oct 22 2014 |
5281 |
372.59 |
| Oct 22 2014 |
8734 |
378.28 |
| Oct 22 2014 |
14979 |
440.94 |
| Oct 22 2014 |
10932 |
363.93 |
| Oct 15 2014 |
14902 |
440.94 |
| Oct 15 2014 |
8726 |
378.28 |
| Oct 15 2014 |
5278 |
372.59 |
| Oct 15 2014 |
10912 |
363.93 |
| Oct 08 2014 |
14907 |
440.94 |
| Oct 08 2014 |
8717 |
378.28 |
| Oct 08 2014 |
5276 |
372.59 |
| Oct 08 2014 |
10919 |
363.93 |
| Oct 01 2014 |
8730 |
378.28 |
| Oct 01 2014 |
5281 |
372.59 |
| Oct 01 2014 |
14915 |
440.94 |
| Oct 01 2014 |
10931 |
363.93 |
| Sep 24 2014 |
5258 |
372.59 |
| Sep 24 2014 |
8720 |
378.28 |
| Sep 24 2014 |
15016 |
440.94 |
| Sep 24 2014 |
10921 |
363.93 |
| Sep 17 2014 |
14907 |
440.94 |
| Sep 17 2014 |
5240 |
372.59 |
| Sep 17 2014 |
8769 |
378.28 |
| Sep 17 2014 |
10922 |
363.93 |
| Sep 10 2014 |
5243 |
372.59 |
| Sep 10 2014 |
8686 |
378.28 |
| Sep 10 2014 |
14923 |
440.94 |
| Sep 10 2014 |
10932 |
363.93 |
| Sep 03 2014 |
5240 |
372.59 |
| Sep 03 2014 |
8682 |
378.28 |
| Sep 03 2014 |
14953 |
440.94 |
| Sep 03 2014 |
10987 |
363.93 |
| Aug 27 2014 |
8751 |
378.28 |
| Aug 27 2014 |
5141 |
372.59 |
| Aug 27 2014 |
13519 |
429.18 |
| Aug 27 2014 |
10979 |
363.93 |
| Aug 20 2014 |
13519 |
429.18 |
| Aug 20 2014 |
8731 |
378.28 |
| Aug 20 2014 |
5626 |
383.03 |
| Aug 20 2014 |
10999 |
363.93 |
| Aug 13 2014 |
5659 |
383.03 |
| Aug 13 2014 |
8763 |
378.28 |
| Aug 13 2014 |
13506 |
429.18 |
| Aug 13 2014 |
11049 |
363.93 |
| Aug 06 2014 |
5642 |
383.03 |
| Aug 06 2014 |
8803 |
378.28 |
| Aug 06 2014 |
13639 |
429.18 |
| Aug 06 2014 |
11071 |
363.93 |
| Jul 30 2014 |
13655 |
429.18 |
| Jul 30 2014 |
8828 |
378.28 |
| Jul 30 2014 |
5726 |
383.03 |
| Jul 30 2014 |
11143 |
363.93 |
| Jul 23 2014 |
6177 |
348.75 |
| Jul 23 2014 |
5598 |
383.03 |
| Jul 23 2014 |
13554 |
429.18 |
| Jul 23 2014 |
11117 |
363.93 |
| Jul 16 2014 |
6172 |
348.75 |
| Jul 16 2014 |
5697 |
383.03 |
| Jul 16 2014 |
13704 |
429.18 |
| Jul 16 2014 |
11091 |
363.93 |
| Jul 09 2014 |
5563 |
383.03 |
| Jul 09 2014 |
6265 |
348.75 |
| Jul 09 2014 |
13789 |
429.18 |
| Jul 09 2014 |
11094 |
363.93 |
| Jul 02 2014 |
6320 |
348.75 |
| Jul 02 2014 |
5710 |
383.03 |
| Jul 02 2014 |
13858 |
429.18 |
| Jul 02 2014 |
11217 |
363.93 |
| Jun 25 2014 |
5559 |
383.03 |
| Jun 25 2014 |
6395 |
348.75 |
| Jun 25 2014 |
13943 |
429.18 |
| Jun 25 2014 |
11205 |
363.93 |
| Jun 18 2014 |
5545 |
383.03 |
| Jun 18 2014 |
6463 |
348.75 |
| Jun 18 2014 |
13992 |
429.18 |
| Jun 18 2014 |
11261 |
363.93 |
| Jun 11 2014 |
13933 |
429.18 |
| Jun 11 2014 |
5802 |
383.03 |
| Jun 11 2014 |
6497 |
348.75 |
| Jun 11 2014 |
11386 |
363.93 |
| Jun 04 2014 |
5633 |
378.48 |
| Jun 04 2014 |
9875 |
383.99 |
| Jun 04 2014 |
14909 |
436.55 |
| Jun 04 2014 |
11506 |
363.93 |
| May 28 2014 |
11914 |
405.01 |
| May 28 2014 |
6050 |
386.19 |
| May 28 2014 |
14867 |
437.13 |
| May 28 2014 |
13191 |
376.37 |
| May 21 2014 |
15942 |
446.76 |
| May 21 2014 |
11984 |
405.01 |
| May 21 2014 |
6053 |
386.19 |
| May 21 2014 |
13241 |
376.37 |
| May 14 2014 |
16043 |
446.76 |
| May 14 2014 |
12064 |
405.01 |
| May 14 2014 |
6165 |
386.19 |
| May 14 2014 |
13985 |
381.61 |
| May 07 2014 |
11876 |
405.01 |
| May 07 2014 |
5855 |
386.19 |
| May 07 2014 |
15629 |
446.76 |
| May 07 2014 |
13786 |
381.61 |
| Apr 30 2014 |
16114 |
446.76 |
| Apr 30 2014 |
12294 |
405.01 |
| Apr 30 2014 |
6150 |
386.19 |
| Apr 30 2014 |
14189 |
381.61 |
| Apr 23 2014 |
16428 |
446.76 |
| Apr 23 2014 |
12414 |
405.01 |
| Apr 23 2014 |
6331 |
386.19 |
| Apr 23 2014 |
14428 |
381.61 |
| Apr 16 2014 |
6254 |
386.19 |
| Apr 16 2014 |
12344 |
405.01 |
| Apr 16 2014 |
16415 |
446.76 |
| Apr 16 2014 |
14314 |
381.61 |
| Apr 09 2014 |
12474 |
405.01 |
| Apr 09 2014 |
6272 |
386.19 |
| Apr 09 2014 |
17014 |
446.76 |
| Apr 09 2014 |
14555 |
381.61 |
| Apr 02 2014 |
17072 |
446.76 |
| Apr 02 2014 |
12581 |
405.01 |
| Apr 02 2014 |
6107 |
386.19 |
| Apr 02 2014 |
14246 |
381.61 |
| Mar 26 2014 |
6092 |
386.19 |
| Mar 26 2014 |
12856 |
405.01 |
| Mar 26 2014 |
16721 |
446.76 |
| Mar 26 2014 |
14307 |
381.61 |
| Mar 19 2014 |
6193 |
386.19 |
| Mar 19 2014 |
12927 |
405.01 |
| Mar 19 2014 |
16632 |
446.76 |
| Mar 19 2014 |
14336 |
381.61 |
| Mar 12 2014 |
12946 |
405.01 |
| Mar 12 2014 |
6210 |
386.19 |
| Mar 12 2014 |
16650 |
446.76 |
| Mar 12 2014 |
14336 |
381.61 |
| Mar 05 2014 |
16249 |
445.19 |
| Mar 05 2014 |
12954 |
405.01 |
| Mar 05 2014 |
6157 |
386.19 |
| Mar 05 2014 |
14264 |
381.61 |
| Feb 26 2014 |
12972 |
405.01 |
| Feb 26 2014 |
6206 |
386.19 |
| Feb 26 2014 |
16178 |
445.19 |
| Feb 26 2014 |
14261 |
381.61 |
| Feb 19 2014 |
6141 |
384.37 |
| Feb 19 2014 |
18173 |
454.46 |
| Feb 19 2014 |
16266 |
445.19 |
| Feb 19 2014 |
18910 |
414.48 |
| Feb 12 2014 |
16235 |
445.19 |
| Feb 12 2014 |
18161 |
454.46 |
| Feb 12 2014 |
6194 |
384.37 |
| Feb 12 2014 |
18852 |
414.48 |
| Feb 05 2014 |
6190 |
384.37 |
| Feb 05 2014 |
18306 |
454.46 |
| Feb 05 2014 |
16281 |
445.19 |
| Feb 05 2014 |
18926 |
414.48 |
| Jan 29 2014 |
18434 |
454.46 |
| Jan 29 2014 |
6190 |
384.37 |
| Jan 29 2014 |
16197 |
445.19 |
| Jan 29 2014 |
18947 |
414.48 |
| Jan 22 2014 |
6193 |
384.37 |
| Jan 22 2014 |
18388 |
454.46 |
| Jan 22 2014 |
16114 |
445.19 |
| Jan 22 2014 |
18877 |
414.48 |
| Jan 15 2014 |
6193 |
384.37 |
| Jan 15 2014 |
18441 |
454.46 |
| Jan 15 2014 |
16125 |
445.19 |
| Jan 15 2014 |
18910 |
414.48 |
| Jan 08 2014 |
18473 |
454.46 |
| Jan 08 2014 |
6193 |
384.37 |
| Jan 08 2014 |
16015 |
445.19 |
| Jan 08 2014 |
18857 |
414.48 |
| Jan 01 2014 |
18478 |
454.46 |
| Jan 01 2014 |
6193 |
384.37 |
| Jan 01 2014 |
16015 |
445.19 |
| Jan 01 2014 |
18860 |
414.48 |
| Dec 25 2013 |
16015 |
445.19 |
| Dec 25 2013 |
6208 |
384.37 |
| Dec 25 2013 |
18478 |
454.46 |
| Dec 25 2013 |
18866 |
414.48 |
| Dec 18 2013 |
6208 |
384.37 |
| Dec 18 2013 |
18478 |
454.46 |
| Dec 18 2013 |
16015 |
445.19 |
| Dec 18 2013 |
18866 |
414.48 |
| Dec 11 2013 |
6210 |
384.37 |
| Dec 11 2013 |
18478 |
454.46 |
| Dec 11 2013 |
16016 |
445.19 |
| Dec 11 2013 |
18867 |
414.48 |
| Dec 04 2013 |
16017 |
445.19 |
| Dec 04 2013 |
18478 |
454.46 |
| Dec 04 2013 |
6210 |
384.37 |
| Dec 04 2013 |
18868 |
414.48 |
| Nov 27 2013 |
16017 |
445.19 |
| Nov 27 2013 |
18478 |
454.46 |
| Nov 27 2013 |
6210 |
384.37 |
| Nov 27 2013 |
18868 |
414.48 |
| Nov 20 2013 |
18478 |
454.46 |
| Nov 20 2013 |
6211 |
384.37 |
| Nov 20 2013 |
16017 |
445.19 |
| Nov 20 2013 |
18869 |
414.48 |
| Nov 13 2013 |
16018 |
445.19 |
| Nov 13 2013 |
18480 |
454.46 |
| Nov 13 2013 |
6211 |
384.37 |
| Nov 13 2013 |
18869 |
414.48 |
| Nov 06 2013 |
16018 |
445.19 |
| Nov 06 2013 |
6211 |
384.37 |
| Nov 06 2013 |
18480 |
454.46 |
| Nov 06 2013 |
18869 |
414.48 |
| Oct 30 2013 |
6211 |
384.37 |
| Oct 30 2013 |
18478 |
454.46 |
| Oct 30 2013 |
16018 |
445.19 |
| Oct 30 2013 |
18867 |
414.48 |
| Oct 23 2013 |
18479 |
454.46 |
| Oct 23 2013 |
6211 |
384.37 |
| Oct 23 2013 |
16012 |
445.19 |
| Oct 23 2013 |
18865 |
414.48 |
| Oct 16 2013 |
16032 |
445.19 |
| Oct 16 2013 |
18438 |
454.46 |
| Oct 16 2013 |
6186 |
384.37 |
| Oct 16 2013 |
18856 |
414.48 |
| Oct 09 2013 |
6152 |
384.37 |
| Oct 09 2013 |
18437 |
454.46 |
| Oct 09 2013 |
15850 |
445.19 |
| Oct 09 2013 |
18746 |
414.48 |
| Oct 02 2013 |
18428 |
454.46 |
| Oct 02 2013 |
6194 |
384.37 |
| Oct 02 2013 |
15875 |
445.19 |
| Oct 02 2013 |
18780 |
414.48 |
| Sep 25 2013 |
17791 |
449.27 |
| Sep 25 2013 |
6174 |
384.37 |
| Sep 25 2013 |
15854 |
445.19 |
| Sep 25 2013 |
18425 |
412.24 |
| Sep 18 2013 |
15709 |
445.19 |
| Sep 18 2013 |
17697 |
449.27 |
| Sep 18 2013 |
5209 |
364.82 |
| Sep 18 2013 |
19752 |
422.51 |
| Sep 11 2013 |
5120 |
364.82 |
| Sep 11 2013 |
17602 |
449.27 |
| Sep 11 2013 |
18254 |
470.82 |
| Sep 11 2013 |
21713 |
436.93 |
| Sep 04 2013 |
17578 |
449.27 |
| Sep 04 2013 |
5154 |
364.82 |
| Sep 04 2013 |
18463 |
470.82 |
| Sep 04 2013 |
21849 |
436.93 |
| Aug 28 2013 |
18366 |
470.82 |
| Aug 28 2013 |
5329 |
364.82 |
| Aug 28 2013 |
17553 |
449.27 |
| Aug 28 2013 |
21790 |
436.93 |
| Aug 21 2013 |
5317 |
364.82 |
| Aug 21 2013 |
17627 |
449.27 |
| Aug 21 2013 |
18489 |
470.82 |
| Aug 21 2013 |
21942 |
436.93 |
| Aug 14 2013 |
17736 |
449.27 |
| Aug 14 2013 |
4933 |
364.82 |
| Aug 14 2013 |
18515 |
470.82 |
| Aug 14 2013 |
21666 |
436.93 |
| Aug 07 2013 |
4972 |
364.82 |
| Aug 07 2013 |
17948 |
449.27 |
| Aug 07 2013 |
18513 |
470.82 |
| Aug 07 2013 |
21880 |
436.93 |
| Jul 31 2013 |
4974 |
364.82 |
| Jul 31 2013 |
18103 |
449.27 |
| Jul 31 2013 |
18826 |
470.82 |
| Jul 31 2013 |
22106 |
436.93 |
| Jul 24 2013 |
18268 |
449.27 |
| Jul 24 2013 |
4995 |
364.82 |
| Jul 24 2013 |
18733 |
470.82 |
| Jul 24 2013 |
22229 |
436.93 |
| Jul 17 2013 |
18354 |
449.27 |
| Jul 17 2013 |
4906 |
364.82 |
| Jul 17 2013 |
18787 |
470.82 |
| Jul 17 2013 |
22315 |
436.93 |
| Jul 10 2013 |
18934 |
470.82 |
| Jul 10 2013 |
18543 |
449.27 |
| Jul 10 2013 |
5005 |
364.82 |
| Jul 10 2013 |
22550 |
436.93 |
| Jul 03 2013 |
18706 |
449.27 |
| Jul 03 2013 |
4916 |
364.82 |
| Jul 03 2013 |
18893 |
470.82 |
| Jul 03 2013 |
22529 |
436.93 |
| Jun 26 2013 |
4836 |
364.82 |
| Jun 26 2013 |
19023 |
449.27 |
| Jun 26 2013 |
18821 |
470.82 |
| Jun 26 2013 |
22699 |
436.93 |
| Jun 19 2013 |
19018 |
470.82 |
| Jun 19 2013 |
4714 |
364.82 |
| Jun 19 2013 |
19204 |
449.27 |
| Jun 19 2013 |
22678 |
436.93 |
| Jun 12 2013 |
19507 |
475.64 |
| Jun 12 2013 |
18683 |
444.08 |
| Jun 12 2013 |
26466 |
459.86 |
| Jun 05 2013 |
18429 |
444.08 |
| Jun 05 2013 |
19358 |
475.64 |
| Jun 05 2013 |
26236 |
459.86 |
| May 29 2013 |
18470 |
444.08 |
| May 29 2013 |
23861 |
444.08 |
| May 22 2013 |
18777 |
444.08 |
| May 22 2013 |
24307 |
444.08 |
| May 15 2013 |
18855 |
444.08 |
| May 15 2013 |
24291 |
444.08 |
| May 08 2013 |
18771 |
444.08 |
| May 08 2013 |
24218 |
444.08 |
| May 01 2013 |
18905 |
444.08 |
| May 01 2013 |
24419 |
444.08 |
| Apr 24 2013 |
18904 |
444.08 |
| Apr 24 2013 |
24315 |
444.08 |
| Apr 17 2013 |
18886 |
444.08 |
| Apr 17 2013 |
24359 |
444.08 |
| Apr 10 2013 |
18600 |
444.08 |
| Apr 10 2013 |
24187 |
444.08 |
| Apr 03 2013 |
18448 |
444.08 |
| Apr 03 2013 |
24135 |
444.08 |
| Mar 27 2013 |
18433 |
444.08 |
| Mar 27 2013 |
24262 |
444.08 |
| Mar 20 2013 |
18149 |
444.08 |
| Mar 20 2013 |
24196 |
444.08 |
| Mar 13 2013 |
24144 |
444.08 |
| Oct 19 2012 |
16313 |
444.08 |
| Oct 19 2012 |
23134 |
444.08 |
