Aug 25 2017 |
8622 |
528.32 |
Aug 18 2017 |
8936 |
528.32 |
Aug 11 2017 |
8841 |
528.32 |
Aug 04 2017 |
8982 |
528.32 |
Jul 28 2017 |
9039 |
528.32 |
Jul 21 2017 |
9117 |
528.32 |
Jul 14 2017 |
9165 |
528.32 |
Jul 07 2017 |
9219 |
528.32 |
Jun 30 2017 |
9185 |
528.32 |
Jun 23 2017 |
9294 |
528.32 |
Jun 16 2017 |
9185 |
528.32 |
Jun 09 2017 |
9176 |
528.32 |
Jun 02 2017 |
9175 |
528.32 |
May 26 2017 |
9080 |
528.32 |
May 19 2017 |
9427 |
528.32 |
May 12 2017 |
9558 |
528.32 |
May 05 2017 |
9767 |
528.32 |
Apr 28 2017 |
9785 |
528.32 |
Apr 21 2017 |
9937 |
528.32 |
Apr 14 2017 |
10138 |
528.32 |
Apr 07 2017 |
10176 |
528.32 |
Mar 31 2017 |
10580 |
528.32 |
Mar 24 2017 |
10297 |
528.32 |
Mar 17 2017 |
10470 |
528.32 |
Mar 10 2017 |
10295 |
528.32 |
Mar 03 2017 |
10368 |
528.32 |
Feb 24 2017 |
10501 |
528.32 |
Feb 17 2017 |
10383 |
528.32 |
Feb 10 2017 |
10560 |
528.32 |
Feb 03 2017 |
10511 |
528.32 |
Jan 27 2017 |
10493 |
528.32 |
Jan 20 2017 |
10518 |
528.32 |
Jan 13 2017 |
10518 |
528.32 |
Jan 06 2017 |
10518 |
528.32 |
Dec 30 2016 |
10512 |
528.32 |
Dec 23 2016 |
10512 |
528.32 |
Dec 16 2016 |
10512 |
528.32 |
Dec 09 2016 |
10517 |
528.32 |
Dec 02 2016 |
10517 |
528.32 |
Nov 25 2016 |
10506 |
528.32 |
Nov 18 2016 |
10506 |
528.32 |
Nov 11 2016 |
10506 |
528.32 |
Nov 04 2016 |
10506 |
528.32 |
Oct 28 2016 |
10489 |
528.32 |
Oct 21 2016 |
10489 |
528.32 |
Oct 14 2016 |
10505 |
528.32 |
Oct 07 2016 |
10503 |
528.32 |
Sep 30 2016 |
10553 |
528.32 |
Sep 23 2016 |
10519 |
528.32 |
Sep 16 2016 |
10521 |
528.32 |
Sep 09 2016 |
10643 |
528.32 |
Sep 02 2016 |
10829 |
528.32 |
Jun 22 2016 |
17924 |
492.53 |
Jun 22 2016 |
26785 |
492.53 |
Jun 15 2016 |
20554 |
519.56 |
Jun 15 2016 |
30537 |
519.56 |
Jun 08 2016 |
20660 |
519.56 |
Jun 08 2016 |
30676 |
519.56 |
Jun 01 2016 |
20761 |
519.56 |
Jun 01 2016 |
30982 |
519.56 |
May 25 2016 |
20720 |
519.56 |
May 25 2016 |
30793 |
519.56 |
May 18 2016 |
20828 |
519.56 |
May 18 2016 |
31042 |
519.56 |
May 11 2016 |
20900 |
519.56 |
May 11 2016 |
31053 |
519.56 |
May 04 2016 |
20763 |
519.56 |
May 04 2016 |
30931 |
519.56 |
Apr 27 2016 |
21032 |
519.56 |
Apr 27 2016 |
31393 |
519.56 |
Apr 20 2016 |
20893 |
519.56 |
Apr 20 2016 |
16213 |
456.21 |
Apr 20 2016 |
29308 |
503.72 |
Apr 13 2016 |
17234 |
467.38 |
Apr 13 2016 |
21347 |
519.56 |
Apr 13 2016 |
28551 |
498.69 |
Apr 06 2016 |
21893 |
519.56 |
Apr 06 2016 |
17294 |
467.38 |
Apr 06 2016 |
28885 |
498.69 |
Mar 30 2016 |
20994 |
511.96 |
Mar 30 2016 |
17184 |
467.38 |
Mar 30 2016 |
27447 |
489.33 |
Mar 23 2016 |
17162 |
467.38 |
Mar 23 2016 |
21339 |
511.96 |
Mar 23 2016 |
27561 |
489.33 |
Mar 16 2016 |
17099 |
467.38 |
Mar 16 2016 |
21513 |
511.96 |
Mar 16 2016 |
27594 |
489.33 |
Mar 09 2016 |
17011 |
467.38 |
Mar 09 2016 |
21640 |
511.96 |
Mar 09 2016 |
27678 |
489.33 |
Mar 02 2016 |
21279 |
511.96 |
Mar 02 2016 |
16965 |
467.38 |
Mar 02 2016 |
27412 |
489.33 |
Feb 24 2016 |
16884 |
467.38 |
Feb 24 2016 |
21215 |
511.96 |
Feb 24 2016 |
27268 |
489.33 |
Feb 17 2016 |
16956 |
467.38 |
Feb 17 2016 |
21469 |
511.96 |
Feb 17 2016 |
27551 |
489.33 |
Feb 10 2016 |
21310 |
511.96 |
Feb 10 2016 |
10132 |
467.04 |
Feb 10 2016 |
16944 |
467.38 |
Feb 10 2016 |
25702 |
476.7 |
Feb 03 2016 |
16926 |
467.38 |
Feb 03 2016 |
10144 |
467.04 |
Feb 03 2016 |
21283 |
511.96 |
Feb 03 2016 |
25676 |
476.7 |
Jan 27 2016 |
16872 |
467.38 |
Jan 27 2016 |
10144 |
467.04 |
Jan 27 2016 |
21328 |
511.96 |
Jan 27 2016 |
25666 |
476.7 |
Jan 20 2016 |
16919 |
467.38 |
Jan 20 2016 |
10163 |
467.04 |
Jan 20 2016 |
21324 |
511.96 |
Jan 20 2016 |
25678 |
476.7 |
Jan 13 2016 |
21351 |
511.96 |
Jan 13 2016 |
16950 |
467.38 |
Jan 13 2016 |
10163 |
467.04 |
Jan 13 2016 |
25709 |
476.7 |
Jan 06 2016 |
10163 |
467.04 |
Jan 06 2016 |
16961 |
467.38 |
Jan 06 2016 |
21351 |
511.96 |
Jan 06 2016 |
25717 |
476.7 |
Dec 30 2015 |
16952 |
467.38 |
Dec 30 2015 |
10172 |
467.04 |
Dec 30 2015 |
21351 |
511.96 |
Dec 30 2015 |
25707 |
476.7 |
Dec 23 2015 |
16951 |
467.38 |
Dec 23 2015 |
10172 |
467.04 |
Dec 23 2015 |
21347 |
511.96 |
Dec 23 2015 |
25706 |
476.7 |
Dec 16 2015 |
10172 |
467.04 |
Dec 16 2015 |
16951 |
467.38 |
Dec 16 2015 |
21347 |
511.96 |
Dec 16 2015 |
25706 |
476.7 |
Dec 09 2015 |
10172 |
467.04 |
Dec 09 2015 |
16959 |
467.38 |
Dec 09 2015 |
21348 |
511.96 |
Dec 09 2015 |
25712 |
476.7 |
Dec 02 2015 |
16960 |
467.38 |
Dec 02 2015 |
10172 |
467.04 |
Dec 02 2015 |
21349 |
511.96 |
Dec 02 2015 |
25713 |
476.7 |
Nov 25 2015 |
21349 |
511.96 |
Nov 25 2015 |
16960 |
467.38 |
Nov 25 2015 |
10172 |
467.04 |
Nov 25 2015 |
25714 |
476.7 |
Nov 18 2015 |
10172 |
467.04 |
Nov 18 2015 |
16960 |
467.38 |
Nov 18 2015 |
21348 |
511.96 |
Nov 18 2015 |
25713 |
476.7 |
Nov 11 2015 |
10172 |
467.04 |
Nov 11 2015 |
16960 |
467.38 |
Nov 11 2015 |
21316 |
511.96 |
Nov 11 2015 |
25699 |
476.7 |
Nov 04 2015 |
21316 |
511.96 |
Nov 04 2015 |
10172 |
467.04 |
Nov 04 2015 |
16960 |
467.38 |
Nov 04 2015 |
25699 |
476.7 |
Oct 28 2015 |
16929 |
467.38 |
Oct 28 2015 |
10157 |
467.04 |
Oct 28 2015 |
21318 |
511.96 |
Oct 28 2015 |
25656 |
476.7 |
Oct 21 2015 |
21240 |
511.96 |
Oct 21 2015 |
10125 |
467.04 |
Oct 21 2015 |
16951 |
467.38 |
Oct 21 2015 |
25637 |
476.7 |
Oct 14 2015 |
21230 |
511.96 |
Oct 14 2015 |
16962 |
467.38 |
Oct 14 2015 |
10125 |
467.04 |
Oct 14 2015 |
25631 |
476.7 |
Oct 07 2015 |
16913 |
467.38 |
Oct 07 2015 |
10131 |
467.04 |
Oct 07 2015 |
21277 |
511.96 |
Oct 07 2015 |
25626 |
476.7 |
Sep 30 2015 |
16910 |
467.38 |
Sep 30 2015 |
10153 |
467.04 |
Sep 30 2015 |
21291 |
511.96 |
Sep 30 2015 |
25642 |
476.7 |
Sep 23 2015 |
10075 |
467.04 |
Sep 23 2015 |
14646 |
445.27 |
Sep 23 2015 |
21399 |
511.96 |
Sep 23 2015 |
23098 |
458.4 |
Sep 16 2015 |
21175 |
511.96 |
Sep 16 2015 |
14630 |
445.27 |
Sep 16 2015 |
10033 |
467.04 |
Sep 16 2015 |
22964 |
458.4 |
Sep 09 2015 |
9956 |
467.04 |
Sep 09 2015 |
14607 |
445.27 |
Sep 09 2015 |
21131 |
511.96 |
Sep 09 2015 |
22921 |
458.4 |
Sep 02 2015 |
9829 |
467.04 |
Sep 02 2015 |
14493 |
445.27 |
Sep 02 2015 |
21225 |
511.96 |
Sep 02 2015 |
22858 |
458.4 |
Aug 26 2015 |
21415 |
511.96 |
Aug 26 2015 |
14695 |
445.27 |
Aug 26 2015 |
10049 |
467.04 |
Aug 26 2015 |
23058 |
458.4 |
Aug 19 2015 |
14737 |
445.27 |
Aug 19 2015 |
9959 |
467.04 |
Aug 19 2015 |
21659 |
511.96 |
Aug 19 2015 |
23291 |
458.4 |
Aug 12 2015 |
18114 |
478.34 |
Aug 12 2015 |
10037 |
467.04 |
Aug 12 2015 |
21627 |
511.96 |
Aug 12 2015 |
23413 |
458.4 |
Aug 05 2015 |
17796 |
475.67 |
Aug 05 2015 |
10002 |
467.04 |
Aug 05 2015 |
21731 |
511.96 |
Aug 05 2015 |
22665 |
453.57 |
Jul 29 2015 |
21711 |
511.96 |
Jul 29 2015 |
17965 |
475.67 |
Jul 29 2015 |
9913 |
467.04 |
Jul 29 2015 |
22872 |
453.57 |
Jul 22 2015 |
17904 |
475.67 |
Jul 22 2015 |
10003 |
467.04 |
Jul 22 2015 |
21692 |
511.96 |
Jul 22 2015 |
22950 |
453.57 |
Jul 15 2015 |
18013 |
475.67 |
Jul 15 2015 |
10186 |
467.04 |
Jul 15 2015 |
22589 |
518.43 |
Jul 15 2015 |
23102 |
453.57 |
Jul 08 2015 |
10249 |
467.04 |
Jul 08 2015 |
18061 |
475.67 |
Jul 08 2015 |
22657 |
518.12 |
Jul 08 2015 |
23254 |
453.57 |
Jul 01 2015 |
18145 |
475.67 |
Jul 01 2015 |
10362 |
467.04 |
Jul 01 2015 |
22802 |
518.12 |
Jul 01 2015 |
23368 |
453.57 |
Jun 24 2015 |
10329 |
467.04 |
Jun 24 2015 |
18184 |
475.67 |
Jun 24 2015 |
22483 |
514.09 |
Jun 24 2015 |
23463 |
453.57 |
Jun 17 2015 |
10219 |
467.04 |
Jun 17 2015 |
18218 |
475.67 |
Jun 17 2015 |
21383 |
503.17 |
Jun 17 2015 |
23493 |
453.57 |
Jun 10 2015 |
21600 |
503.17 |
Jun 10 2015 |
10297 |
467.04 |
Jun 10 2015 |
18262 |
475.67 |
Jun 10 2015 |
23522 |
453.57 |
Jun 03 2015 |
18230 |
475.67 |
Jun 03 2015 |
10194 |
467.04 |
Jun 03 2015 |
21753 |
503.17 |
Jun 03 2015 |
23670 |
453.57 |
May 27 2015 |
10006 |
467.04 |
May 27 2015 |
18217 |
475.67 |
May 27 2015 |
21562 |
503.17 |
May 27 2015 |
23468 |
453.57 |
May 20 2015 |
21647 |
503.17 |
May 20 2015 |
9983 |
467.04 |
May 20 2015 |
18252 |
475.67 |
May 20 2015 |
23482 |
453.57 |
May 13 2015 |
18180 |
475.67 |
May 13 2015 |
9996 |
467.04 |
May 13 2015 |
21909 |
503.17 |
May 13 2015 |
23561 |
453.57 |
May 06 2015 |
9438 |
467.04 |
May 06 2015 |
21688 |
503.17 |
May 06 2015 |
18203 |
480.53 |
May 06 2015 |
24171 |
460.16 |
Apr 29 2015 |
18308 |
480.53 |
Apr 29 2015 |
9767 |
467.04 |
Apr 29 2015 |
21972 |
503.17 |
Apr 29 2015 |
24393 |
460.16 |
Apr 22 2015 |
22014 |
503.17 |
Apr 22 2015 |
18414 |
480.47 |
Apr 22 2015 |
9964 |
467.04 |
Apr 22 2015 |
24248 |
458.37 |
Apr 15 2015 |
9828 |
467.04 |
Apr 15 2015 |
18329 |
480.96 |
Apr 15 2015 |
21608 |
503.17 |
Apr 15 2015 |
24303 |
460.5 |
Apr 08 2015 |
23016 |
517.18 |
Apr 08 2015 |
18792 |
483.24 |
Apr 08 2015 |
9851 |
467.04 |
Apr 08 2015 |
24492 |
461.14 |
Apr 01 2015 |
9811 |
467.04 |
Apr 01 2015 |
18982 |
483.24 |
Apr 01 2015 |
23169 |
517.18 |
Apr 01 2015 |
24920 |
461.14 |
Mar 25 2015 |
18768 |
483.24 |
Mar 25 2015 |
22506 |
517.18 |
Mar 25 2015 |
9685 |
467.04 |
Mar 25 2015 |
24202 |
461.14 |
Mar 18 2015 |
18317 |
483.24 |
Mar 18 2015 |
9183 |
467.04 |
Mar 18 2015 |
21472 |
517.18 |
Mar 18 2015 |
23525 |
461.14 |
Mar 11 2015 |
21981 |
517.18 |
Mar 11 2015 |
18514 |
483.24 |
Mar 11 2015 |
9563 |
467.04 |
Mar 11 2015 |
24178 |
461.14 |
Mar 04 2015 |
9728 |
467.04 |
Mar 04 2015 |
18784 |
483.24 |
Mar 04 2015 |
22372 |
517.18 |
Mar 04 2015 |
24462 |
461.14 |
Feb 25 2015 |
22414 |
517.18 |
Feb 25 2015 |
9612 |
467.04 |
Feb 25 2015 |
18656 |
483.24 |
Feb 25 2015 |
24460 |
461.14 |
Feb 18 2015 |
22635 |
517.18 |
Feb 18 2015 |
9687 |
467.04 |
Feb 18 2015 |
18750 |
483.24 |
Feb 18 2015 |
24563 |
461.14 |
Feb 11 2015 |
22631 |
517.18 |
Feb 11 2015 |
18836 |
483.24 |
Feb 11 2015 |
11119 |
500 |
Feb 11 2015 |
25459 |
467.73 |
Feb 04 2015 |
18815 |
483.24 |
Feb 04 2015 |
11149 |
500 |
Feb 04 2015 |
22690 |
517.18 |
Feb 04 2015 |
25499 |
467.73 |
Jan 28 2015 |
11149 |
500 |
Jan 28 2015 |
18862 |
483.24 |
Jan 28 2015 |
22637 |
517.18 |
Jan 28 2015 |
25492 |
467.73 |
Jan 21 2015 |
11169 |
500 |
Jan 21 2015 |
18842 |
483.24 |
Jan 21 2015 |
22677 |
517.18 |
Jan 21 2015 |
25528 |
467.73 |
Jan 14 2015 |
22698 |
517.18 |
Jan 14 2015 |
11169 |
500 |
Jan 14 2015 |
18822 |
483.24 |
Jan 14 2015 |
25528 |
467.73 |
Jan 07 2015 |
22697 |
517.18 |
Jan 07 2015 |
18799 |
483.24 |
Jan 07 2015 |
11169 |
500 |
Jan 07 2015 |
25497 |
467.73 |
Dec 31 2014 |
18799 |
483.24 |
Dec 31 2014 |
22697 |
517.18 |
Dec 31 2014 |
11223 |
500 |
Dec 31 2014 |
25508 |
467.73 |
Dec 24 2014 |
22697 |
517.18 |
Dec 24 2014 |
18799 |
483.24 |
Dec 24 2014 |
11223 |
500 |
Dec 24 2014 |
25508 |
467.73 |
Dec 17 2014 |
11223 |
500 |
Dec 17 2014 |
18782 |
483.24 |
Dec 17 2014 |
22697 |
517.18 |
Dec 17 2014 |
25501 |
467.73 |
Dec 10 2014 |
11223 |
500 |
Dec 10 2014 |
18783 |
483.24 |
Dec 10 2014 |
22697 |
517.18 |
Dec 10 2014 |
25502 |
467.73 |
Dec 03 2014 |
11224 |
500 |
Dec 03 2014 |
18783 |
483.24 |
Dec 03 2014 |
22697 |
517.18 |
Dec 03 2014 |
25502 |
467.73 |
Nov 26 2014 |
22697 |
517.18 |
Nov 26 2014 |
18783 |
483.24 |
Nov 26 2014 |
11224 |
500 |
Nov 26 2014 |
25502 |
467.73 |
Nov 19 2014 |
11223 |
500 |
Nov 19 2014 |
18783 |
483.24 |
Nov 19 2014 |
22697 |
517.18 |
Nov 19 2014 |
25502 |
467.73 |
Nov 12 2014 |
18782 |
483.24 |
Nov 12 2014 |
11223 |
500 |
Nov 12 2014 |
22697 |
517.18 |
Nov 12 2014 |
25503 |
467.73 |
Nov 05 2014 |
22697 |
517.18 |
Nov 05 2014 |
11223 |
500 |
Nov 05 2014 |
18782 |
483.24 |
Nov 05 2014 |
25504 |
467.73 |
Oct 29 2014 |
22690 |
517.18 |
Oct 29 2014 |
18782 |
483.24 |
Oct 29 2014 |
11223 |
500 |
Oct 29 2014 |
25499 |
467.73 |
Oct 22 2014 |
11187 |
500 |
Oct 22 2014 |
18710 |
483.24 |
Oct 22 2014 |
22631 |
517.18 |
Oct 22 2014 |
25502 |
467.73 |
Oct 15 2014 |
22504 |
517.18 |
Oct 15 2014 |
20519 |
503.78 |
Oct 15 2014 |
11178 |
500 |
Oct 15 2014 |
28595 |
490.95 |
Oct 08 2014 |
22530 |
517.18 |
Oct 08 2014 |
20484 |
503.78 |
Oct 08 2014 |
11168 |
500 |
Oct 08 2014 |
28583 |
490.95 |
Oct 01 2014 |
20526 |
503.78 |
Oct 01 2014 |
11190 |
500 |
Oct 01 2014 |
22537 |
517.18 |
Oct 01 2014 |
28634 |
490.95 |
Sep 24 2014 |
11155 |
500 |
Sep 24 2014 |
20407 |
503.78 |
Sep 24 2014 |
22640 |
517.18 |
Sep 24 2014 |
28630 |
490.95 |
Sep 17 2014 |
22427 |
517.18 |
Sep 17 2014 |
11097 |
500 |
Sep 17 2014 |
20453 |
503.78 |
Sep 17 2014 |
28551 |
490.95 |
Sep 10 2014 |
11138 |
500 |
Sep 10 2014 |
20276 |
503.78 |
Sep 10 2014 |
22426 |
517.18 |
Sep 10 2014 |
28590 |
490.95 |
Sep 03 2014 |
11136 |
500 |
Sep 03 2014 |
18096 |
479.2 |
Sep 03 2014 |
22504 |
517.18 |
Sep 03 2014 |
28676 |
490.95 |
Aug 27 2014 |
18221 |
479.2 |
Aug 27 2014 |
10954 |
500 |
Aug 27 2014 |
22387 |
517.18 |
Aug 27 2014 |
28754 |
490.95 |
Aug 20 2014 |
22375 |
517.18 |
Aug 20 2014 |
18129 |
479.2 |
Aug 20 2014 |
10991 |
500 |
Aug 20 2014 |
28788 |
490.95 |
Aug 13 2014 |
10950 |
500 |
Aug 13 2014 |
18205 |
479.2 |
Aug 13 2014 |
22291 |
517.18 |
Aug 13 2014 |
28830 |
490.95 |
Aug 06 2014 |
10882 |
500 |
Aug 06 2014 |
18964 |
486.3 |
Aug 06 2014 |
22516 |
517.18 |
Aug 06 2014 |
29824 |
497.45 |
Jul 30 2014 |
22580 |
517.18 |
Jul 30 2014 |
18997 |
486.3 |
Jul 30 2014 |
11032 |
500 |
Jul 30 2014 |
30058 |
497.45 |
Jul 23 2014 |
18775 |
486.3 |
Jul 23 2014 |
10818 |
500 |
Jul 23 2014 |
28961 |
490.87 |
Jul 16 2014 |
18737 |
486.3 |
Jul 16 2014 |
10945 |
500 |
Jul 16 2014 |
28958 |
490.87 |
Jul 09 2014 |
10684 |
500 |
Jul 09 2014 |
18930 |
486.3 |
Jul 09 2014 |
29024 |
490.87 |
Jul 02 2014 |
19112 |
486.3 |
Jul 02 2014 |
10975 |
500 |
Jul 02 2014 |
15081 |
439.86 |
Jul 02 2014 |
27464 |
478.12 |
Jun 25 2014 |
10796 |
500 |
Jun 25 2014 |
19264 |
486.3 |
Jun 25 2014 |
15191 |
439.86 |
Jun 25 2014 |
27564 |
478.12 |
Jun 18 2014 |
10729 |
500 |
Jun 18 2014 |
19393 |
486.3 |
Jun 18 2014 |
15240 |
439.86 |
Jun 18 2014 |
27602 |
478.12 |
Jun 11 2014 |
15171 |
439.86 |
Jun 11 2014 |
11067 |
500 |
Jun 11 2014 |
19398 |
486.3 |
Jun 11 2014 |
27719 |
478.12 |
Jun 04 2014 |
11239 |
500 |
Jun 04 2014 |
19771 |
486.3 |
Jun 04 2014 |
15261 |
439.86 |
Jun 04 2014 |
27964 |
478.12 |
May 28 2014 |
19721 |
486.3 |
May 28 2014 |
11345 |
500 |
May 28 2014 |
15153 |
439.86 |
May 28 2014 |
27862 |
478.12 |
May 21 2014 |
15194 |
439.86 |
May 21 2014 |
19819 |
486.3 |
May 21 2014 |
11369 |
500 |
May 21 2014 |
27976 |
478.12 |
May 14 2014 |
15316 |
439.86 |
May 14 2014 |
19938 |
486.3 |
May 14 2014 |
11580 |
500 |
May 14 2014 |
28087 |
478.12 |
May 07 2014 |
20153 |
492.36 |
May 07 2014 |
10968 |
500 |
May 07 2014 |
14909 |
439.86 |
May 07 2014 |
27643 |
477.41 |
Apr 30 2014 |
15402 |
439.86 |
Apr 30 2014 |
22710 |
515.76 |
Apr 30 2014 |
11511 |
500 |
Apr 30 2014 |
30525 |
492.85 |
Apr 23 2014 |
15713 |
439.86 |
Apr 23 2014 |
22987 |
515.76 |
Apr 23 2014 |
11872 |
500 |
Apr 23 2014 |
30957 |
492.85 |
Apr 16 2014 |
11648 |
500 |
Apr 16 2014 |
24364 |
539.16 |
Apr 16 2014 |
15686 |
439.86 |
Apr 16 2014 |
30741 |
493.01 |
Apr 09 2014 |
24988 |
543.53 |
Apr 09 2014 |
11689 |
500 |
Apr 09 2014 |
16276 |
439.86 |
Apr 09 2014 |
33050 |
506.73 |
Apr 02 2014 |
16324 |
439.86 |
Apr 02 2014 |
25150 |
543.53 |
Apr 02 2014 |
11382 |
500 |
Apr 02 2014 |
32483 |
506.73 |
Mar 26 2014 |
11379 |
500 |
Mar 26 2014 |
25643 |
543.53 |
Mar 26 2014 |
16003 |
439.86 |
Mar 26 2014 |
32404 |
506.73 |
Mar 19 2014 |
11468 |
500 |
Mar 19 2014 |
25817 |
543.53 |
Mar 19 2014 |
15939 |
439.86 |
Mar 19 2014 |
32377 |
506.73 |
Mar 12 2014 |
25812 |
543.53 |
Mar 12 2014 |
11452 |
500 |
Mar 12 2014 |
15938 |
439.86 |
Mar 12 2014 |
32384 |
506.73 |
Mar 05 2014 |
15710 |
439.86 |
Mar 05 2014 |
25824 |
543.53 |
Mar 05 2014 |
11338 |
500 |
Mar 05 2014 |
32151 |
506.73 |
Feb 26 2014 |
25781 |
543.53 |
Feb 26 2014 |
11432 |
500 |
Feb 26 2014 |
15640 |
439.86 |
Feb 26 2014 |
32045 |
506.73 |
Feb 19 2014 |
25814 |
543.53 |
Feb 19 2014 |
15722 |
439.86 |
Feb 19 2014 |
32318 |
508.97 |
Feb 12 2014 |
15697 |
439.86 |
Feb 12 2014 |
25802 |
543.53 |
Feb 12 2014 |
32212 |
508.97 |
Feb 05 2014 |
26005 |
543.53 |
Feb 05 2014 |
15743 |
439.86 |
Feb 05 2014 |
32341 |
508.97 |
Jan 29 2014 |
26190 |
543.53 |
Jan 29 2014 |
15663 |
439.86 |
Jan 29 2014 |
32342 |
508.97 |
Jan 22 2014 |
26105 |
543.53 |
Jan 22 2014 |
15579 |
439.86 |
Jan 22 2014 |
32191 |
508.97 |
Jan 15 2014 |
26180 |
543.53 |
Jan 15 2014 |
15591 |
439.86 |
Jan 15 2014 |
32266 |
508.97 |
Jan 08 2014 |
26231 |
543.53 |
Jan 08 2014 |
15482 |
439.86 |
Jan 08 2014 |
32178 |
508.97 |
Jan 01 2014 |
26237 |
543.53 |
Jan 01 2014 |
15482 |
439.86 |
Jan 01 2014 |
32183 |
508.97 |
Dec 25 2013 |
15482 |
439.86 |
Dec 25 2013 |
26237 |
543.53 |
Dec 25 2013 |
32197 |
508.97 |
Dec 18 2013 |
26237 |
543.53 |
Dec 18 2013 |
15482 |
439.86 |
Dec 18 2013 |
32197 |
508.97 |
Dec 11 2013 |
26237 |
543.53 |
Dec 11 2013 |
15483 |
439.86 |
Dec 11 2013 |
32198 |
508.97 |
Dec 04 2013 |
15484 |
439.86 |
Dec 04 2013 |
26239 |
543.53 |
Dec 04 2013 |
32201 |
508.97 |
Nov 27 2013 |
15484 |
439.86 |
Nov 27 2013 |
26239 |
543.53 |
Nov 27 2013 |
32201 |
508.97 |
Nov 20 2013 |
26239 |
543.53 |
Nov 20 2013 |
15484 |
439.86 |
Nov 20 2013 |
32202 |
508.97 |
Nov 13 2013 |
15485 |
439.86 |
Nov 13 2013 |
26240 |
543.53 |
Nov 13 2013 |
32204 |
508.97 |
Nov 06 2013 |
15485 |
439.86 |
Nov 06 2013 |
26241 |
543.53 |
Nov 06 2013 |
32205 |
508.97 |
Oct 30 2013 |
26239 |
543.53 |
Oct 30 2013 |
15485 |
439.86 |
Oct 30 2013 |
32203 |
508.97 |
Oct 23 2013 |
26240 |
543.53 |
Oct 23 2013 |
15476 |
439.86 |
Oct 23 2013 |
32198 |
508.97 |
Oct 16 2013 |
15491 |
439.86 |
Oct 16 2013 |
26170 |
543.53 |
Oct 16 2013 |
32131 |
508.97 |
Oct 09 2013 |
26113 |
543.53 |
Oct 09 2013 |
15314 |
439.86 |
Oct 09 2013 |
31819 |
508.97 |
Oct 02 2013 |
26099 |
543.53 |
Oct 02 2013 |
15340 |
439.86 |
Oct 02 2013 |
31910 |
508.97 |
Sep 25 2013 |
25615 |
537.3 |
Sep 25 2013 |
15323 |
439.86 |
Sep 25 2013 |
32322 |
512.94 |
Sep 18 2013 |
15186 |
439.86 |
Sep 18 2013 |
25485 |
537.3 |
Sep 18 2013 |
32020 |
512.94 |
Sep 11 2013 |
25300 |
537.3 |
Sep 11 2013 |
15149 |
439.86 |
Sep 11 2013 |
31816 |
512.94 |
Sep 04 2013 |
25198 |
537.3 |
Sep 04 2013 |
15304 |
439.86 |
Sep 04 2013 |
31969 |
512.94 |
Aug 28 2013 |
15228 |
439.86 |
Aug 28 2013 |
25071 |
537.3 |
Aug 28 2013 |
31812 |
512.94 |
Aug 21 2013 |
25211 |
537.3 |
Aug 21 2013 |
15321 |
439.86 |
Aug 21 2013 |
32032 |
512.94 |
Aug 14 2013 |
25340 |
537.3 |
Aug 14 2013 |
15326 |
439.86 |
Aug 14 2013 |
31763 |
512.94 |
Aug 07 2013 |
25618 |
537.3 |
Aug 07 2013 |
15337 |
439.86 |
Aug 07 2013 |
32012 |
512.94 |
Jul 31 2013 |
25848 |
537.3 |
Jul 31 2013 |
15597 |
439.86 |
Jul 31 2013 |
32472 |
512.94 |
Jul 24 2013 |
26082 |
537.3 |
Jul 24 2013 |
15484 |
439.86 |
Jul 24 2013 |
32656 |
512.94 |
Jul 17 2013 |
26211 |
537.3 |
Jul 17 2013 |
15524 |
439.86 |
Jul 17 2013 |
32782 |
512.94 |
Jul 10 2013 |
26405 |
537.3 |
Jul 10 2013 |
35750 |
537.3 |
Jul 03 2013 |
26621 |
537.3 |
Jul 03 2013 |
35764 |
537.3 |
Jun 26 2013 |
26909 |
537.3 |
Jun 26 2013 |
35933 |
537.3 |
Jun 19 2013 |
27156 |
537.3 |
Jun 19 2013 |
35942 |
537.3 |
Jun 12 2013 |
27208 |
537.3 |
Jun 12 2013 |
36246 |
537.3 |
Jun 05 2013 |
26777 |
537.3 |
Jun 05 2013 |
35877 |
537.3 |
May 29 2013 |
26861 |
537.3 |
May 29 2013 |
35916 |
537.3 |
May 22 2013 |
27266 |
537.3 |
May 22 2013 |
36615 |
537.3 |
May 15 2013 |
27408 |
537.3 |
May 15 2013 |
36647 |
537.3 |
May 08 2013 |
27283 |
537.3 |
May 08 2013 |
36575 |
537.3 |
May 01 2013 |
27318 |
536.37 |
May 01 2013 |
36757 |
536.37 |
Apr 24 2013 |
27282 |
536.37 |
Apr 24 2013 |
36441 |
536.37 |
Apr 17 2013 |
26386 |
524.86 |
Apr 17 2013 |
35280 |
524.86 |
Apr 10 2013 |
25885 |
524.86 |
Apr 10 2013 |
34985 |
524.86 |
Apr 03 2013 |
25626 |
524.86 |
Apr 03 2013 |
34825 |
524.86 |
Mar 27 2013 |
25600 |
524.86 |
Mar 27 2013 |
34943 |
524.86 |
Mar 20 2013 |
25163 |
524.86 |
Mar 20 2013 |
34848 |
524.86 |
Mar 13 2013 |
34661 |
524.86 |
Oct 19 2012 |
22280 |
524.86 |
Oct 19 2012 |
33844 |
524.86 |