| Jul 07 2017 |
11948 |
444.77 |
| Jul 07 2017 |
16370 |
444.77 |
| Jun 30 2017 |
11993 |
444.77 |
| Jun 30 2017 |
16412 |
444.77 |
| Jun 23 2017 |
12162 |
444.77 |
| Jun 23 2017 |
16540 |
444.77 |
| Jun 16 2017 |
12183 |
444.77 |
| Jun 16 2017 |
16519 |
444.77 |
| Jun 09 2017 |
12039 |
444.77 |
| Jun 09 2017 |
16400 |
444.77 |
| Jun 02 2017 |
12351 |
444.77 |
| Jun 02 2017 |
16657 |
444.77 |
| May 26 2017 |
12408 |
444.77 |
| May 26 2017 |
16726 |
444.77 |
| May 19 2017 |
12726 |
444.77 |
| May 19 2017 |
16933 |
444.77 |
| May 12 2017 |
12796 |
444.77 |
| May 12 2017 |
17033 |
444.77 |
| May 05 2017 |
12824 |
444.77 |
| May 05 2017 |
16999 |
444.77 |
| Apr 28 2017 |
12737 |
444.77 |
| Apr 28 2017 |
16797 |
444.77 |
| Apr 21 2017 |
12943 |
444.77 |
| Apr 21 2017 |
17003 |
444.77 |
| Apr 14 2017 |
13088 |
444.77 |
| Apr 14 2017 |
17046 |
444.77 |
| Apr 07 2017 |
12959 |
444.77 |
| Apr 07 2017 |
16787 |
444.77 |
| Mar 31 2017 |
12961 |
444.77 |
| Mar 31 2017 |
17025 |
444.77 |
| Mar 24 2017 |
12722 |
444.77 |
| Mar 24 2017 |
16779 |
444.77 |
| Mar 17 2017 |
12894 |
444.77 |
| Mar 17 2017 |
16908 |
444.77 |
| Mar 10 2017 |
12908 |
444.77 |
| Mar 10 2017 |
16986 |
444.77 |
| Mar 03 2017 |
12824 |
444.77 |
| Mar 03 2017 |
16903 |
444.77 |
| Feb 24 2017 |
12906 |
444.77 |
| Feb 24 2017 |
16926 |
444.77 |
| Feb 17 2017 |
12917 |
444.77 |
| Feb 17 2017 |
16992 |
444.77 |
| Feb 10 2017 |
13067 |
444.77 |
| Feb 10 2017 |
17087 |
444.77 |
| Feb 03 2017 |
13029 |
444.77 |
| Feb 03 2017 |
17051 |
444.77 |
| Jan 27 2017 |
13001 |
444.77 |
| Jan 27 2017 |
17058 |
444.77 |
| Jan 20 2017 |
12954 |
444.77 |
| Jan 20 2017 |
17010 |
444.77 |
| Jan 13 2017 |
12932 |
444.77 |
| Jan 13 2017 |
16988 |
444.77 |
| Jan 06 2017 |
12932 |
444.77 |
| Jan 06 2017 |
16993 |
444.77 |
| Dec 30 2016 |
12932 |
444.77 |
| Dec 30 2016 |
16998 |
444.77 |
| Dec 23 2016 |
12932 |
444.77 |
| Dec 23 2016 |
16998 |
444.77 |
| Dec 16 2016 |
12932 |
444.77 |
| Dec 16 2016 |
16996 |
444.77 |
| Dec 09 2016 |
12934 |
444.77 |
| Dec 09 2016 |
16997 |
444.77 |
| Dec 02 2016 |
12934 |
444.77 |
| Dec 02 2016 |
16998 |
444.77 |
| Nov 25 2016 |
12934 |
444.77 |
| Nov 25 2016 |
16995 |
444.77 |
| Nov 18 2016 |
12934 |
444.77 |
| Nov 18 2016 |
16995 |
444.77 |
| Nov 11 2016 |
12920 |
444.77 |
| Nov 11 2016 |
16988 |
444.77 |
| Nov 04 2016 |
12920 |
444.77 |
| Nov 04 2016 |
16988 |
444.77 |
| Oct 28 2016 |
12936 |
444.77 |
| Oct 28 2016 |
17005 |
444.77 |
| Oct 21 2016 |
12948 |
444.77 |
| Oct 21 2016 |
17019 |
444.77 |
| Oct 14 2016 |
12952 |
444.77 |
| Oct 14 2016 |
16998 |
444.77 |
| Oct 07 2016 |
12948 |
444.77 |
| Oct 07 2016 |
17003 |
444.77 |
| Sep 30 2016 |
12956 |
444.77 |
| Sep 30 2016 |
17022 |
444.77 |
| Sep 23 2016 |
12816 |
444.77 |
| Sep 23 2016 |
16898 |
444.77 |
| Sep 16 2016 |
12770 |
444.77 |
| Sep 16 2016 |
16926 |
444.77 |
| Sep 09 2016 |
12889 |
444.77 |
| Sep 09 2016 |
17009 |
444.77 |
| Sep 02 2016 |
12928 |
444.77 |
| Sep 02 2016 |
17156 |
444.77 |
| Aug 26 2016 |
12686 |
444.77 |
| Aug 26 2016 |
16928 |
444.77 |
| Aug 19 2016 |
12713 |
444.77 |
| Aug 19 2016 |
16952 |
444.77 |
| Aug 12 2016 |
12722 |
444.77 |
| Aug 12 2016 |
18474 |
444.77 |
| Aug 05 2016 |
12768 |
444.77 |
| Aug 05 2016 |
18591 |
444.77 |
| Jul 29 2016 |
12629 |
444.77 |
| Jul 29 2016 |
18755 |
444.77 |
| Jul 22 2016 |
12751 |
444.77 |
| Jul 22 2016 |
18950 |
444.77 |
| Sep 18 2013 |
12897 |
549.54 |
| Sep 18 2013 |
35690 |
549.54 |
| Sep 11 2013 |
12762 |
549.54 |
| Sep 11 2013 |
35437 |
549.54 |
| Sep 04 2013 |
12897 |
549.54 |
| Sep 04 2013 |
35587 |
549.54 |
| Aug 28 2013 |
13159 |
549.54 |
| Aug 28 2013 |
35361 |
549.54 |
| Aug 21 2013 |
13159 |
549.54 |
| Aug 21 2013 |
35607 |
549.54 |
| Aug 14 2013 |
12570 |
549.54 |
| Aug 14 2013 |
35321 |
549.54 |
| Aug 07 2013 |
12727 |
549.54 |
| Aug 07 2013 |
35599 |
549.54 |
| Jul 31 2013 |
12825 |
549.54 |
| Jul 31 2013 |
36148 |
549.54 |
| Jul 24 2013 |
12863 |
549.54 |
| Jul 24 2013 |
36384 |
549.54 |
| Jul 17 2013 |
12805 |
549.54 |
| Jul 17 2013 |
36531 |
549.54 |
| Jul 10 2013 |
13118 |
549.54 |
| Jul 10 2013 |
36887 |
549.54 |
| Jul 03 2013 |
12974 |
549.54 |
| Jul 03 2013 |
36890 |
549.54 |
| Jun 26 2013 |
12812 |
549.54 |
| Jun 26 2013 |
37055 |
549.54 |
| Jun 19 2013 |
12662 |
549.54 |
| Jun 19 2013 |
37054 |
549.54 |
| Jun 12 2013 |
12944 |
549.54 |
| Jun 12 2013 |
37360 |
549.54 |
| Jun 05 2013 |
12323 |
549.54 |
| Jun 05 2013 |
36972 |
549.54 |
| May 29 2013 |
12228 |
549.54 |
| May 29 2013 |
37029 |
549.54 |
| May 22 2013 |
12289 |
549.54 |
| May 22 2013 |
37753 |
549.54 |
| May 15 2013 |
11992 |
549.54 |
| May 15 2013 |
37789 |
549.54 |
| May 08 2013 |
11681 |
549.54 |
| May 08 2013 |
37702 |
549.54 |
| May 01 2013 |
11847 |
549.54 |
| May 01 2013 |
37952 |
549.54 |
| Apr 24 2013 |
11673 |
549.54 |
| Apr 24 2013 |
37631 |
549.54 |
| Apr 17 2013 |
11874 |
549.54 |
| Apr 17 2013 |
37679 |
549.54 |
| Apr 10 2013 |
11845 |
549.54 |
| Apr 10 2013 |
37378 |
549.54 |
| Apr 03 2013 |
11751 |
549.54 |
| Apr 03 2013 |
37169 |
549.54 |
| Mar 27 2013 |
11959 |
549.54 |
| Mar 27 2013 |
37336 |
549.54 |
| Mar 20 2013 |
11234 |
549.54 |
| Mar 20 2013 |
37216 |
549.54 |
| Mar 13 2013 |
8435 |
549.54 |
| Mar 13 2013 |
37014 |
549.54 |
| Oct 19 2012 |
10417 |
549.54 |
| Oct 19 2012 |
36231 |
549.54 |
