May 20 2015 |
11744 |
412.66 |
May 20 2015 |
17193 |
412.66 |
May 13 2015 |
11864 |
412.66 |
May 13 2015 |
17262 |
412.66 |
May 06 2015 |
11719 |
412.66 |
May 06 2015 |
16919 |
412.66 |
Apr 29 2015 |
11902 |
412.66 |
Apr 29 2015 |
17193 |
412.66 |
Apr 22 2015 |
11960 |
412.66 |
Apr 22 2015 |
17244 |
412.66 |
Apr 15 2015 |
11826 |
412.66 |
Apr 15 2015 |
17206 |
412.66 |
Apr 08 2015 |
11829 |
412.66 |
Apr 08 2015 |
17285 |
412.66 |
Apr 01 2015 |
11950 |
412.66 |
Apr 01 2015 |
21304 |
437.32 |
Mar 25 2015 |
11573 |
412.66 |
Mar 25 2015 |
20691 |
437.32 |
Mar 18 2015 |
11252 |
412.66 |
Mar 18 2015 |
20160 |
437.32 |
Mar 11 2015 |
11485 |
412.66 |
Mar 11 2015 |
20715 |
437.32 |
Mar 04 2015 |
11651 |
412.66 |
Mar 04 2015 |
20959 |
437.32 |
Feb 25 2015 |
11683 |
412.66 |
Feb 25 2015 |
20944 |
437.32 |
Feb 18 2015 |
11731 |
412.66 |
Feb 18 2015 |
21033 |
437.32 |
Feb 11 2015 |
11767 |
412.66 |
Feb 11 2015 |
21039 |
437.32 |
Feb 04 2015 |
11804 |
412.66 |
Feb 04 2015 |
21055 |
437.32 |
Jan 28 2015 |
11781 |
412.66 |
Jan 28 2015 |
21067 |
437.32 |
Jan 21 2015 |
11801 |
412.66 |
Jan 21 2015 |
21079 |
437.32 |
Jan 14 2015 |
11820 |
412.66 |
Jan 14 2015 |
21082 |
437.32 |
Jan 07 2015 |
11820 |
412.66 |
Jan 07 2015 |
21050 |
437.32 |
Dec 31 2014 |
11820 |
412.66 |
Dec 31 2014 |
21060 |
437.32 |
Dec 24 2014 |
11820 |
412.66 |
Dec 24 2014 |
21060 |
437.32 |
Dec 17 2014 |
11820 |
412.66 |
Dec 17 2014 |
21050 |
437.32 |
Dec 10 2014 |
11820 |
412.66 |
Dec 10 2014 |
21050 |
437.32 |
Dec 03 2014 |
11820 |
412.66 |
Dec 03 2014 |
21050 |
437.32 |
Nov 26 2014 |
11820 |
412.66 |
Nov 26 2014 |
21050 |
437.32 |
Nov 19 2014 |
11820 |
412.66 |
Nov 19 2014 |
21050 |
437.32 |
Nov 12 2014 |
11820 |
412.66 |
Nov 12 2014 |
21050 |
437.32 |
Nov 05 2014 |
11820 |
412.66 |
Nov 05 2014 |
21050 |
437.32 |
Oct 29 2014 |
11818 |
412.66 |
Oct 29 2014 |
21047 |
437.32 |
Oct 22 2014 |
11804 |
412.66 |
Oct 22 2014 |
21056 |
437.32 |
Oct 15 2014 |
11756 |
412.66 |
Oct 15 2014 |
20992 |
437.32 |
Oct 08 2014 |
11753 |
412.66 |
Oct 08 2014 |
20984 |
437.32 |
Oct 01 2014 |
11761 |
412.66 |
Oct 01 2014 |
21008 |
437.32 |
Sep 24 2014 |
11824 |
412.66 |
Sep 24 2014 |
21020 |
437.32 |
Sep 17 2014 |
11740 |
412.66 |
Sep 17 2014 |
20990 |
437.32 |
Sep 10 2014 |
11748 |
412.66 |
Sep 10 2014 |
21008 |
437.32 |
Sep 03 2014 |
11745 |
412.66 |
Sep 03 2014 |
21065 |
437.32 |
Aug 27 2014 |
11658 |
412.66 |
Aug 27 2014 |
21115 |
437.32 |
Aug 20 2014 |
11660 |
412.66 |
Aug 20 2014 |
21125 |
437.32 |
Aug 13 2014 |
12182 |
414.66 |
Aug 13 2014 |
11645 |
412.66 |
Aug 13 2014 |
20072 |
429.77 |
Aug 06 2014 |
12229 |
414.66 |
Aug 06 2014 |
11783 |
412.66 |
Aug 06 2014 |
20132 |
429.77 |
Jul 30 2014 |
11804 |
412.66 |
Jul 30 2014 |
12230 |
414.66 |
Jul 30 2014 |
20273 |
429.77 |
Jul 23 2014 |
12151 |
414.66 |
Jul 23 2014 |
11753 |
412.66 |
Jul 23 2014 |
20132 |
429.77 |
Jul 16 2014 |
12144 |
414.66 |
Jul 16 2014 |
11881 |
412.66 |
Jul 16 2014 |
20132 |
429.77 |
Jul 09 2014 |
5784 |
388.22 |
Jul 09 2014 |
12241 |
414.66 |
Jul 09 2014 |
11922 |
412.66 |
Jul 09 2014 |
18621 |
419.38 |
Jul 02 2014 |
12357 |
414.66 |
Jul 02 2014 |
5938 |
388.22 |
Jul 02 2014 |
12004 |
412.66 |
Jul 02 2014 |
18794 |
419.38 |
Jun 25 2014 |
5788 |
388.22 |
Jun 25 2014 |
12487 |
414.66 |
Jun 25 2014 |
19165 |
421.62 |
Jun 18 2014 |
5775 |
388.22 |
Jun 18 2014 |
12587 |
414.66 |
Jun 18 2014 |
19180 |
421.62 |
Jun 11 2014 |
6044 |
388.22 |
Jun 11 2014 |
12600 |
414.66 |
Jun 11 2014 |
19387 |
421.62 |
Jun 04 2014 |
6098 |
388.22 |
Jun 04 2014 |
12832 |
414.66 |
Jun 04 2014 |
19550 |
421.62 |
May 28 2014 |
12847 |
414.66 |
May 28 2014 |
6150 |
388.22 |
May 28 2014 |
19527 |
421.62 |
May 21 2014 |
12920 |
414.66 |
May 21 2014 |
6152 |
388.22 |
May 21 2014 |
19610 |
421.62 |
May 14 2014 |
13001 |
414.66 |
May 14 2014 |
6265 |
388.22 |
May 14 2014 |
19706 |
421.62 |
May 07 2014 |
12811 |
414.66 |
May 07 2014 |
5946 |
388.22 |
May 07 2014 |
19434 |
421.62 |
Apr 30 2014 |
13260 |
414.66 |
Apr 30 2014 |
6247 |
388.22 |
Apr 30 2014 |
19921 |
421.62 |
Apr 23 2014 |
13404 |
414.66 |
Apr 23 2014 |
6431 |
388.22 |
Apr 23 2014 |
20186 |
421.62 |
Apr 16 2014 |
6350 |
388.22 |
Apr 16 2014 |
13308 |
414.66 |
Apr 16 2014 |
20067 |
421.62 |
Apr 09 2014 |
13445 |
414.66 |
Apr 09 2014 |
6366 |
388.22 |
Apr 09 2014 |
20393 |
421.62 |
Apr 02 2014 |
13576 |
414.66 |
Apr 02 2014 |
6195 |
388.22 |
Apr 02 2014 |
17085 |
401.44 |
Mar 26 2014 |
6177 |
388.22 |
Mar 26 2014 |
17687 |
451.23 |
Mar 26 2014 |
22149 |
435.47 |
Mar 19 2014 |
6278 |
388.22 |
Mar 19 2014 |
17803 |
451.23 |
Mar 19 2014 |
22128 |
435.47 |
Mar 12 2014 |
17786 |
451.23 |
Mar 12 2014 |
6287 |
388.22 |
Mar 12 2014 |
22160 |
435.47 |
Mar 05 2014 |
17791 |
451.23 |
Mar 05 2014 |
6239 |
388.22 |
Mar 05 2014 |
22071 |
435.47 |
Feb 26 2014 |
17806 |
451.23 |
Feb 26 2014 |
6292 |
388.22 |
Feb 26 2014 |
13679 |
422.37 |
Feb 26 2014 |
21665 |
432.85 |
Feb 19 2014 |
6317 |
388.22 |
Feb 19 2014 |
17828 |
451.23 |
Feb 19 2014 |
13736 |
422.37 |
Feb 19 2014 |
21708 |
432.85 |
Feb 12 2014 |
13719 |
422.37 |
Feb 12 2014 |
17810 |
451.23 |
Feb 12 2014 |
6372 |
388.22 |
Feb 12 2014 |
21644 |
432.85 |
Feb 05 2014 |
6367 |
388.22 |
Feb 05 2014 |
17954 |
451.23 |
Feb 05 2014 |
13750 |
422.37 |
Feb 05 2014 |
21736 |
432.85 |
Jan 29 2014 |
18084 |
451.23 |
Jan 29 2014 |
6367 |
388.22 |
Jan 29 2014 |
13689 |
422.37 |
Jan 29 2014 |
21753 |
432.85 |
Jan 22 2014 |
6374 |
388.22 |
Jan 22 2014 |
18034 |
451.23 |
Jan 22 2014 |
13632 |
422.37 |
Jan 22 2014 |
21679 |
432.85 |
Jan 15 2014 |
6374 |
388.22 |
Jan 15 2014 |
18091 |
451.23 |
Jan 15 2014 |
13639 |
422.37 |
Jan 15 2014 |
21724 |
432.85 |
Jan 08 2014 |
18118 |
451.23 |
Jan 08 2014 |
6374 |
388.22 |
Jan 08 2014 |
13559 |
422.37 |
Jan 08 2014 |
21653 |
432.85 |
Jan 01 2014 |
18124 |
451.23 |
Jan 01 2014 |
6374 |
388.22 |
Jan 01 2014 |
13559 |
422.37 |
Jan 01 2014 |
21656 |
432.85 |
Dec 25 2013 |
13559 |
422.37 |
Dec 25 2013 |
6392 |
388.22 |
Dec 25 2013 |
18124 |
451.23 |
Dec 25 2013 |
21661 |
432.85 |
Dec 18 2013 |
6392 |
388.22 |
Dec 18 2013 |
18124 |
451.23 |
Dec 18 2013 |
13559 |
422.37 |
Dec 18 2013 |
21661 |
432.85 |
Dec 11 2013 |
6394 |
388.22 |
Dec 11 2013 |
18124 |
451.23 |
Dec 11 2013 |
13560 |
422.37 |
Dec 11 2013 |
21662 |
432.85 |
Dec 04 2013 |
13561 |
422.37 |
Dec 04 2013 |
18124 |
451.23 |
Dec 04 2013 |
6394 |
388.22 |
Dec 04 2013 |
21663 |
432.85 |
Nov 27 2013 |
13561 |
422.37 |
Nov 27 2013 |
18124 |
451.23 |
Nov 27 2013 |
6394 |
388.22 |
Nov 27 2013 |
21663 |
432.85 |
Nov 20 2013 |
18124 |
451.23 |
Nov 20 2013 |
6395 |
388.22 |
Nov 20 2013 |
13561 |
422.37 |
Nov 20 2013 |
21664 |
432.85 |
Nov 13 2013 |
13561 |
422.37 |
Nov 13 2013 |
18126 |
451.23 |
Nov 13 2013 |
6395 |
388.22 |
Nov 13 2013 |
21665 |
432.85 |
Nov 06 2013 |
13561 |
422.37 |
Nov 06 2013 |
6395 |
388.22 |
Nov 06 2013 |
18126 |
451.23 |
Nov 06 2013 |
21665 |
432.85 |
Oct 30 2013 |
6395 |
388.22 |
Oct 30 2013 |
18124 |
451.23 |
Oct 30 2013 |
13561 |
422.37 |
Oct 30 2013 |
21663 |
432.85 |
Oct 23 2013 |
18125 |
451.23 |
Oct 23 2013 |
6395 |
388.22 |
Oct 23 2013 |
13554 |
422.37 |
Oct 23 2013 |
21658 |
432.85 |
Oct 16 2013 |
13577 |
422.37 |
Oct 16 2013 |
18090 |
451.23 |
Oct 16 2013 |
6372 |
388.22 |
Oct 16 2013 |
21657 |
432.85 |
Oct 09 2013 |
6328 |
388.22 |
Oct 09 2013 |
18090 |
451.23 |
Oct 09 2013 |
13434 |
422.37 |
Oct 09 2013 |
21504 |
432.85 |
Oct 02 2013 |
18082 |
451.23 |
Oct 02 2013 |
6372 |
388.22 |
Oct 02 2013 |
16284 |
449.33 |
Oct 02 2013 |
19418 |
418.87 |
Sep 25 2013 |
17999 |
451.23 |
Sep 25 2013 |
6351 |
388.22 |
Sep 25 2013 |
16265 |
449.33 |
Sep 25 2013 |
19370 |
418.87 |
Sep 18 2013 |
16126 |
449.33 |
Sep 18 2013 |
17912 |
451.23 |
Sep 18 2013 |
6318 |
388.22 |
Sep 18 2013 |
19216 |
418.87 |
Sep 11 2013 |
6231 |
388.22 |
Sep 11 2013 |
17813 |
451.23 |
Sep 11 2013 |
16080 |
449.33 |
Sep 11 2013 |
19116 |
418.87 |
Sep 04 2013 |
17789 |
451.23 |
Sep 04 2013 |
6284 |
388.22 |
Sep 04 2013 |
16254 |
449.33 |
Sep 04 2013 |
19230 |
418.87 |
Aug 28 2013 |
16187 |
449.33 |
Aug 28 2013 |
6469 |
388.22 |
Aug 28 2013 |
17760 |
451.23 |
Aug 28 2013 |
19174 |
418.87 |
Aug 21 2013 |
6468 |
388.22 |
Aug 21 2013 |
17842 |
451.23 |
Aug 21 2013 |
16300 |
449.33 |
Aug 21 2013 |
19309 |
418.87 |
Aug 14 2013 |
19832 |
469.51 |
Aug 14 2013 |
6041 |
388.22 |
Aug 14 2013 |
16310 |
449.33 |
Aug 14 2013 |
22761 |
445.18 |
Aug 07 2013 |
6116 |
388.22 |
Aug 07 2013 |
20079 |
469.51 |
Aug 07 2013 |
16299 |
449.33 |
Aug 07 2013 |
22996 |
445.18 |
Jul 31 2013 |
6109 |
388.22 |
Jul 31 2013 |
20255 |
469.51 |
Jul 31 2013 |
16561 |
449.33 |
Jul 31 2013 |
23268 |
445.18 |
Jul 24 2013 |
20445 |
469.51 |
Jul 24 2013 |
16453 |
449.33 |
Jul 24 2013 |
25551 |
459.42 |
Jul 17 2013 |
20533 |
469.51 |
Jul 17 2013 |
16510 |
449.33 |
Jul 17 2013 |
25654 |
459.42 |
Jul 10 2013 |
16628 |
449.33 |
Jul 10 2013 |
20737 |
469.51 |
Jul 10 2013 |
25954 |
459.42 |
Jul 03 2013 |
20914 |
469.51 |
Jul 03 2013 |
16613 |
449.33 |
Jul 03 2013 |
25945 |
459.42 |
Jun 26 2013 |
21228 |
469.51 |
Jun 26 2013 |
16556 |
449.33 |
Jun 26 2013 |
26129 |
459.42 |
Jun 19 2013 |
16729 |
449.33 |
Jun 19 2013 |
21463 |
469.51 |
Jun 19 2013 |
26110 |
459.42 |
Jun 12 2013 |
16798 |
449.33 |
Jun 12 2013 |
21541 |
469.51 |
Jun 12 2013 |
26405 |
459.42 |
Jun 05 2013 |
21220 |
469.51 |
Jun 05 2013 |
16707 |
449.33 |
Jun 05 2013 |
26176 |
459.42 |
May 29 2013 |
16630 |
449.33 |
May 29 2013 |
21262 |
469.51 |
May 29 2013 |
26179 |
459.42 |
May 22 2013 |
16928 |
449.33 |
May 22 2013 |
21585 |
469.51 |
May 22 2013 |
26650 |
459.42 |
May 15 2013 |
21715 |
469.51 |
May 15 2013 |
16924 |
449.33 |
May 15 2013 |
26666 |
459.42 |
May 08 2013 |
21611 |
469.51 |
May 08 2013 |
16927 |
449.33 |
May 08 2013 |
26623 |
459.42 |
May 01 2013 |
17273 |
449.33 |
May 01 2013 |
21724 |
469.51 |
May 01 2013 |
26833 |
459.42 |
Apr 24 2013 |
16806 |
449.33 |
Apr 24 2013 |
25055 |
449.33 |
Apr 17 2013 |
16875 |
449.33 |
Apr 17 2013 |
25135 |
449.33 |
Apr 10 2013 |
16863 |
449.33 |
Apr 10 2013 |
24979 |
449.33 |
Apr 03 2013 |
16847 |
449.33 |
Apr 03 2013 |
24914 |
449.33 |
Mar 27 2013 |
17180 |
449.33 |
Mar 27 2013 |
25034 |
449.33 |
Mar 20 2013 |
17077 |
449.33 |
Mar 20 2013 |
24971 |
449.33 |
Mar 13 2013 |
14652 |
476.28 |
Mar 13 2013 |
28866 |
476.28 |
Oct 19 2012 |
18338 |
476.28 |
Oct 19 2012 |
27968 |
476.28 |