| Sep 02 2021 |
6092 |
491.77 |
| Sep 02 2021 |
7644 |
491.77 |
| Aug 26 2021 |
6213 |
491.77 |
| Aug 26 2021 |
7573 |
491.77 |
| Aug 19 2021 |
6337 |
491.77 |
| Aug 19 2021 |
7738 |
491.77 |
| Aug 12 2021 |
6379 |
491.77 |
| Aug 12 2021 |
7842 |
491.77 |
| Aug 05 2021 |
6522 |
491.77 |
| Aug 05 2021 |
7862 |
491.77 |
| Jul 29 2021 |
6698 |
491.77 |
| Jul 29 2021 |
7968 |
491.77 |
| Jul 22 2021 |
6683 |
491.77 |
| Jul 22 2021 |
7858 |
491.77 |
| Jul 15 2021 |
7008 |
491.77 |
| Jul 15 2021 |
7898 |
491.77 |
| Jul 08 2021 |
7026 |
491.77 |
| Jul 08 2021 |
7925 |
491.77 |
| Jul 01 2021 |
7095 |
491.77 |
| Jul 01 2021 |
7893 |
491.77 |
| Jun 24 2021 |
7120 |
491.77 |
| Jun 24 2021 |
7837 |
491.77 |
| Jun 17 2021 |
5173 |
454.88 |
| Jun 17 2021 |
5437 |
454.88 |
| Jun 10 2021 |
5107 |
454.88 |
| Jun 10 2021 |
5169 |
454.88 |
| Jun 03 2021 |
4973 |
454.88 |
| May 27 2021 |
5022 |
454.88 |
| May 27 2021 |
5027 |
454.88 |
| May 07 2021 |
13493 |
454.88 |
| Sep 04 2020 |
4682 |
491.77 |
| Sep 04 2020 |
6902 |
491.77 |
| Aug 28 2020 |
5042 |
491.77 |
| Aug 28 2020 |
7411 |
491.77 |
| Aug 21 2020 |
5380 |
491.77 |
| Aug 21 2020 |
8008 |
491.77 |
| Aug 14 2020 |
5581 |
491.77 |
| Aug 14 2020 |
8365 |
491.77 |
| Aug 07 2020 |
6022 |
491.77 |
| Aug 07 2020 |
8974 |
491.77 |
| Jul 31 2020 |
6406 |
491.77 |
| Jul 31 2020 |
9525 |
491.77 |
| Jul 24 2020 |
6678 |
491.77 |
| Jul 24 2020 |
10151 |
491.77 |
| Jul 17 2020 |
7132 |
491.77 |
| Jul 17 2020 |
10615 |
491.77 |
| Jul 10 2020 |
7455 |
491.77 |
| Jul 10 2020 |
11255 |
491.77 |
| Jul 03 2020 |
7650 |
491.77 |
| Jul 03 2020 |
11399 |
491.77 |
| Jun 26 2020 |
7965 |
491.77 |
| Jun 26 2020 |
11948 |
491.77 |
| Jun 19 2020 |
6031 |
454.88 |
| Jun 19 2020 |
9156 |
454.88 |
| Jun 12 2020 |
6298 |
454.88 |
| Jun 12 2020 |
9456 |
454.88 |
| Jun 05 2020 |
6427 |
454.88 |
| Jun 05 2020 |
9775 |
454.88 |
| May 29 2020 |
6633 |
454.88 |
| May 29 2020 |
10085 |
454.88 |
| May 22 2020 |
6880 |
454.88 |
| May 22 2020 |
10432 |
454.88 |
| May 15 2020 |
7233 |
454.88 |
| May 15 2020 |
10787 |
454.88 |
| May 08 2020 |
7393 |
454.88 |
| May 08 2020 |
11050 |
454.88 |
| May 01 2020 |
7793 |
454.88 |
| May 01 2020 |
11637 |
454.88 |
| Apr 24 2020 |
8105 |
454.88 |
| Apr 24 2020 |
12376 |
454.88 |
| Apr 17 2020 |
8431 |
454.88 |
| Apr 17 2020 |
12649 |
454.88 |
| Apr 10 2020 |
8674 |
454.88 |
| Apr 10 2020 |
12932 |
454.88 |
| Apr 03 2020 |
8999 |
454.88 |
| Apr 03 2020 |
13287 |
454.88 |
| Mar 27 2020 |
9352 |
454.88 |
| Mar 27 2020 |
13636 |
454.88 |
| Mar 20 2020 |
9521 |
454.88 |
| Mar 20 2020 |
13844 |
454.88 |
| Mar 13 2020 |
9706 |
454.88 |
| Mar 13 2020 |
14028 |
454.88 |
| Mar 06 2020 |
9880 |
454.88 |
| Mar 06 2020 |
14155 |
454.88 |
| Feb 28 2020 |
9935 |
454.88 |
| Feb 28 2020 |
14184 |
454.88 |
| Feb 21 2020 |
9804 |
454.88 |
| Feb 21 2020 |
14034 |
454.88 |
| Feb 14 2020 |
9828 |
454.88 |
| Feb 14 2020 |
14075 |
454.88 |
| Feb 07 2020 |
9805 |
454.88 |
| Feb 07 2020 |
13979 |
454.88 |
| Jan 31 2020 |
9861 |
454.88 |
| Jan 31 2020 |
14029 |
454.88 |
| Jan 24 2020 |
9866 |
454.88 |
| Jan 24 2020 |
14026 |
454.88 |
| Jan 17 2020 |
9874 |
454.88 |
| Jan 17 2020 |
13951 |
454.88 |
| Jan 10 2020 |
9874 |
454.88 |
| Jan 10 2020 |
13951 |
454.88 |
| Jan 03 2020 |
9876 |
454.88 |
| Jan 03 2020 |
13959 |
454.88 |
| Dec 27 2019 |
9876 |
454.88 |
| Dec 27 2019 |
13956 |
454.88 |
| Dec 20 2019 |
9876 |
454.88 |
| Dec 20 2019 |
13956 |
454.88 |
| Dec 13 2019 |
9877 |
454.88 |
| Dec 13 2019 |
13957 |
454.88 |
| Dec 06 2019 |
9877 |
454.88 |
| Dec 06 2019 |
13944 |
454.88 |
| Nov 29 2019 |
9877 |
454.88 |
| Nov 29 2019 |
13932 |
454.88 |
| Nov 22 2019 |
9877 |
454.88 |
| Nov 22 2019 |
13932 |
454.88 |
| Nov 15 2019 |
9877 |
454.88 |
| Nov 15 2019 |
13937 |
454.88 |
| Nov 08 2019 |
9853 |
454.88 |
| Nov 08 2019 |
13879 |
454.88 |
| Nov 01 2019 |
6151 |
418 |
| Nov 01 2019 |
8850 |
418 |
| Oct 25 2019 |
6151 |
418 |
| Oct 25 2019 |
8862 |
418 |
| Oct 18 2019 |
6165 |
418 |
| Oct 18 2019 |
8874 |
418 |
| Oct 11 2019 |
6154 |
418 |
| Oct 11 2019 |
8876 |
418 |
| Oct 04 2019 |
6148 |
418 |
| Oct 04 2019 |
8872 |
418 |
| Sep 27 2019 |
6149 |
418 |
| Sep 27 2019 |
8962 |
418 |
| Sep 20 2019 |
6143 |
418 |
| Sep 20 2019 |
8967 |
418 |
| Sep 13 2019 |
6188 |
418 |
| Sep 13 2019 |
8976 |
418 |
| Sep 06 2019 |
6320 |
418 |
| Sep 06 2019 |
9118 |
418 |
| Aug 30 2019 |
6370 |
418 |
| Aug 30 2019 |
9182 |
418 |
| Aug 23 2019 |
6444 |
418 |
| Aug 23 2019 |
9272 |
418 |
| Aug 25 2017 |
1539 |
316.29 |
| Aug 25 2017 |
2309 |
316.29 |
| Aug 18 2017 |
1539 |
316.29 |
| Aug 18 2017 |
2332 |
316.29 |
| Aug 11 2017 |
1566 |
316.29 |
| Aug 11 2017 |
2376 |
316.29 |
| Aug 04 2017 |
1570 |
316.29 |
| Aug 04 2017 |
2385 |
316.29 |
| Jul 28 2017 |
1592 |
316.29 |
| Jul 28 2017 |
2419 |
316.29 |
| Jul 21 2017 |
1651 |
316.29 |
| Jul 21 2017 |
2475 |
316.29 |
| Jul 14 2017 |
1677 |
316.29 |
| Jul 14 2017 |
2496 |
316.29 |
| Jul 07 2017 |
1684 |
316.29 |
| Jul 07 2017 |
2524 |
316.29 |
| Jun 30 2017 |
1704 |
316.29 |
| Jun 30 2017 |
2527 |
316.29 |
| Jun 23 2017 |
1770 |
316.29 |
| Jun 23 2017 |
2513 |
316.29 |
| Jun 16 2017 |
1762 |
316.29 |
| Jun 16 2017 |
2525 |
316.29 |
| Jun 09 2017 |
1613 |
316.29 |
| Jun 09 2017 |
2388 |
316.29 |
| Jun 02 2017 |
1729 |
316.29 |
| Jun 02 2017 |
2504 |
316.29 |
| May 26 2017 |
1762 |
316.29 |
| May 26 2017 |
2522 |
316.29 |
| May 19 2017 |
1809 |
316.29 |
| May 19 2017 |
2554 |
316.29 |
| May 12 2017 |
1824 |
316.29 |
| May 12 2017 |
2549 |
316.29 |
| May 05 2017 |
1843 |
316.29 |
| May 05 2017 |
2594 |
316.29 |
| Apr 28 2017 |
1863 |
316.29 |
| Apr 28 2017 |
2620 |
316.29 |
| Apr 21 2017 |
1893 |
316.29 |
| Apr 21 2017 |
2651 |
316.29 |
| Apr 14 2017 |
1942 |
316.29 |
| Apr 14 2017 |
2683 |
316.29 |
| Apr 07 2017 |
1918 |
316.29 |
| Apr 07 2017 |
2582 |
316.29 |
| Mar 31 2017 |
1960 |
316.29 |
| Mar 31 2017 |
2643 |
316.29 |
| Mar 24 2017 |
1922 |
316.29 |
| Mar 24 2017 |
2633 |
316.29 |
| Mar 17 2017 |
1950 |
316.29 |
| Mar 17 2017 |
2650 |
316.29 |
| Mar 10 2017 |
1961 |
316.29 |
| Mar 10 2017 |
2690 |
316.29 |
| Mar 03 2017 |
1984 |
316.29 |
| Mar 03 2017 |
2717 |
316.29 |
| Feb 24 2017 |
2007 |
316.29 |
| Feb 24 2017 |
2733 |
316.29 |
| Feb 17 2017 |
2009 |
316.29 |
| Feb 17 2017 |
2750 |
316.29 |
| Feb 10 2017 |
2032 |
316.29 |
| Feb 10 2017 |
2763 |
316.29 |
| Feb 03 2017 |
2043 |
316.29 |
| Feb 03 2017 |
2770 |
316.29 |
| Jan 27 2017 |
2049 |
316.29 |
| Jan 27 2017 |
2779 |
316.29 |
| Jan 20 2017 |
2055 |
316.29 |
| Jan 20 2017 |
2783 |
316.29 |
| Jan 13 2017 |
2058 |
316.29 |
| Jan 13 2017 |
2785 |
316.29 |
| Jan 06 2017 |
2058 |
316.29 |
| Jan 06 2017 |
2788 |
316.29 |
| Dec 30 2016 |
2058 |
316.29 |
| Dec 30 2016 |
2789 |
316.29 |
| Dec 23 2016 |
2058 |
316.29 |
| Dec 23 2016 |
2789 |
316.29 |
| Dec 16 2016 |
2058 |
316.29 |
| Dec 16 2016 |
2786 |
316.29 |
| Dec 09 2016 |
2058 |
316.29 |
| Dec 09 2016 |
2785 |
316.29 |
| Dec 02 2016 |
2058 |
316.29 |
| Dec 02 2016 |
2785 |
316.29 |
| Nov 25 2016 |
2058 |
316.29 |
| Nov 25 2016 |
2786 |
316.29 |
| Nov 18 2016 |
2058 |
316.29 |
| Nov 18 2016 |
2786 |
316.29 |
| Nov 11 2016 |
2059 |
316.29 |
| Nov 11 2016 |
2786 |
316.29 |
| Nov 04 2016 |
2059 |
316.29 |
| Nov 04 2016 |
2786 |
316.29 |
| Oct 28 2016 |
2053 |
316.29 |
| Oct 28 2016 |
2782 |
316.29 |
| Oct 21 2016 |
2057 |
316.29 |
| Oct 21 2016 |
2785 |
316.29 |
| Oct 14 2016 |
2060 |
316.29 |
| Oct 14 2016 |
2793 |
316.29 |
| Oct 07 2016 |
2067 |
316.29 |
| Oct 07 2016 |
2799 |
316.29 |
| Sep 30 2016 |
2066 |
316.29 |
| Sep 30 2016 |
2800 |
316.29 |
| Sep 23 2016 |
2058 |
316.29 |
| Sep 23 2016 |
2785 |
316.29 |
| Sep 16 2016 |
2058 |
316.29 |
| Sep 16 2016 |
2798 |
316.29 |
| Sep 09 2016 |
2090 |
316.29 |
| Sep 09 2016 |
2861 |
316.29 |
| Sep 02 2016 |
2105 |
316.36 |
| Sep 02 2016 |
2904 |
316.36 |
| May 13 2015 |
3123 |
318.8 |
| May 13 2015 |
5752 |
318.8 |
| May 06 2015 |
2956 |
318.8 |
| May 06 2015 |
5568 |
318.8 |
| Apr 29 2015 |
3042 |
318.8 |
| Apr 29 2015 |
5692 |
318.8 |
| Apr 22 2015 |
3056 |
318.8 |
| Apr 22 2015 |
5715 |
318.8 |
| Apr 15 2015 |
3038 |
318.8 |
| Apr 15 2015 |
5776 |
318.8 |
| Apr 08 2015 |
3039 |
318.8 |
| Apr 08 2015 |
5807 |
318.8 |
| Apr 01 2015 |
3022 |
318.8 |
| Apr 01 2015 |
5906 |
318.8 |
| Mar 25 2015 |
3054 |
318.8 |
| Mar 25 2015 |
5754 |
318.8 |
| Mar 18 2015 |
3004 |
318.8 |
| Mar 18 2015 |
5684 |
318.8 |
| Mar 11 2015 |
3084 |
318.8 |
| Mar 11 2015 |
5924 |
318.8 |
| Mar 04 2015 |
3111 |
318.8 |
| Mar 04 2015 |
5974 |
318.8 |
| Feb 25 2015 |
3092 |
318.8 |
| Feb 25 2015 |
5993 |
318.8 |
| Feb 18 2015 |
3106 |
318.8 |
| Feb 18 2015 |
6079 |
318.8 |
| Feb 11 2015 |
3125 |
318.8 |
| Feb 11 2015 |
6106 |
318.8 |
| Feb 04 2015 |
3126 |
318.8 |
| Feb 04 2015 |
6122 |
318.8 |
| Jan 28 2015 |
3126 |
318.8 |
| Jan 28 2015 |
6131 |
318.8 |
| Jan 21 2015 |
3127 |
318.8 |
| Jan 21 2015 |
6152 |
318.8 |
| Jan 14 2015 |
3127 |
318.8 |
| Jan 14 2015 |
6166 |
318.8 |
| Jan 07 2015 |
3127 |
318.8 |
| Jan 07 2015 |
6163 |
318.8 |
| Dec 31 2014 |
3130 |
318.8 |
| Dec 31 2014 |
6163 |
318.8 |
| Dec 24 2014 |
3130 |
318.8 |
| Dec 24 2014 |
6163 |
318.8 |
| Dec 17 2014 |
3130 |
318.8 |
| Dec 17 2014 |
6161 |
318.8 |
| Dec 10 2014 |
3130 |
318.8 |
| Dec 10 2014 |
6161 |
318.8 |
| Dec 03 2014 |
3131 |
318.8 |
| Dec 03 2014 |
6161 |
318.8 |
| Nov 26 2014 |
3131 |
318.8 |
| Nov 26 2014 |
6161 |
318.8 |
| Nov 19 2014 |
3130 |
318.8 |
| Nov 19 2014 |
6160 |
318.8 |
| Nov 12 2014 |
3130 |
318.8 |
| Nov 12 2014 |
6160 |
318.8 |
| Nov 05 2014 |
3130 |
318.8 |
| Nov 05 2014 |
6160 |
318.8 |
| Oct 29 2014 |
3130 |
318.8 |
| Oct 29 2014 |
6160 |
318.8 |
| Oct 22 2014 |
3129 |
318.8 |
| Oct 22 2014 |
6173 |
318.8 |
| Oct 15 2014 |
3129 |
318.8 |
| Oct 15 2014 |
6166 |
318.8 |
| Oct 08 2014 |
3129 |
318.8 |
| Oct 08 2014 |
6178 |
318.8 |
| Oct 01 2014 |
3126 |
318.8 |
| Oct 01 2014 |
6188 |
318.8 |
| Sep 24 2014 |
3110 |
318.8 |
| Sep 24 2014 |
6171 |
318.8 |
| Sep 17 2014 |
3102 |
318.8 |
| Sep 17 2014 |
6206 |
318.8 |
| Sep 10 2014 |
3101 |
318.8 |
| Sep 10 2014 |
6207 |
318.8 |
| Sep 03 2014 |
3106 |
318.8 |
| Sep 03 2014 |
6227 |
318.8 |
| Aug 27 2014 |
3045 |
318.8 |
| Aug 27 2014 |
6226 |
318.8 |
| Aug 20 2014 |
3032 |
318.8 |
| Aug 20 2014 |
6234 |
318.8 |
| Aug 13 2014 |
3078 |
318.8 |
| Aug 13 2014 |
6289 |
318.8 |
| Aug 06 2014 |
3044 |
318.8 |
| Aug 06 2014 |
6320 |
318.8 |
| Jul 30 2014 |
3112 |
318.8 |
| Jul 30 2014 |
6385 |
318.8 |
| Jul 23 2014 |
3055 |
318.8 |
| Jul 23 2014 |
6363 |
318.8 |
| Jul 16 2014 |
3126 |
318.8 |
| Jul 16 2014 |
6319 |
318.8 |
| Jul 09 2014 |
3038 |
318.8 |
| Jul 09 2014 |
6309 |
318.8 |
| Jul 02 2014 |
3163 |
318.8 |
| Jul 02 2014 |
6432 |
318.8 |
| Jun 25 2014 |
3020 |
318.8 |
| Jun 25 2014 |
6413 |
318.8 |
| Jun 18 2014 |
3015 |
318.8 |
| Jun 18 2014 |
6465 |
318.8 |
| Jun 11 2014 |
3135 |
318.8 |
| Jun 11 2014 |
6510 |
318.8 |
| Oct 02 2013 |
27703 |
635.22 |
| Oct 02 2013 |
40516 |
635.22 |
| Sep 25 2013 |
27692 |
635.22 |
| Sep 25 2013 |
40478 |
635.22 |
| Sep 18 2013 |
27464 |
635.22 |
| Sep 18 2013 |
40107 |
635.22 |
| Sep 11 2013 |
27372 |
635.22 |
| Sep 11 2013 |
39821 |
635.22 |
| Sep 04 2013 |
27626 |
635.22 |
| Sep 04 2013 |
40015 |
635.22 |
| Aug 28 2013 |
27396 |
635.22 |
| Aug 28 2013 |
39712 |
635.22 |
| Aug 21 2013 |
27469 |
635.22 |
| Aug 21 2013 |
39979 |
635.22 |
| Aug 14 2013 |
27470 |
635.22 |
| Aug 14 2013 |
39668 |
635.22 |
| Aug 07 2013 |
27419 |
635.22 |
| Aug 07 2013 |
39968 |
635.22 |
| Jul 31 2013 |
27961 |
635.22 |
| Jul 31 2013 |
40586 |
635.22 |
| Jul 24 2013 |
27858 |
635.22 |
| Jul 24 2013 |
40865 |
635.22 |
| Jul 17 2013 |
27911 |
635.22 |
| Jul 17 2013 |
41044 |
635.22 |
| Jul 10 2013 |
28179 |
635.22 |
| Jul 10 2013 |
41439 |
635.22 |
| Jul 03 2013 |
28097 |
635.22 |
| Jul 03 2013 |
41432 |
635.22 |
| Jun 26 2013 |
27985 |
635.22 |
| Jun 26 2013 |
41556 |
635.22 |
| Jun 19 2013 |
28240 |
635.22 |
| Jun 19 2013 |
41596 |
635.22 |
| Jun 12 2013 |
28288 |
635.22 |
| Jun 12 2013 |
41923 |
635.22 |
| Jun 05 2013 |
27960 |
635.22 |
| Jun 05 2013 |
41426 |
635.22 |
| May 29 2013 |
27841 |
635.22 |
| May 29 2013 |
41512 |
635.22 |
| May 22 2013 |
28373 |
635.22 |
| May 22 2013 |
42348 |
635.22 |
| May 15 2013 |
28297 |
635.22 |
| May 15 2013 |
42356 |
635.22 |
| May 08 2013 |
28279 |
635.22 |
| May 08 2013 |
42276 |
635.22 |
| May 01 2013 |
28676 |
635.22 |
| May 01 2013 |
42533 |
635.22 |
| Apr 24 2013 |
27754 |
635.22 |
| Apr 24 2013 |
42136 |
635.22 |
| Apr 17 2013 |
27912 |
635.22 |
| Apr 17 2013 |
42205 |
635.22 |
| Apr 10 2013 |
27758 |
635.22 |
| Apr 10 2013 |
41812 |
635.22 |
| Apr 03 2013 |
27677 |
635.22 |
| Apr 03 2013 |
41548 |
635.22 |
| Mar 27 2013 |
28218 |
635.22 |
| Mar 27 2013 |
41787 |
635.22 |
| Mar 20 2013 |
27976 |
635.22 |
| Mar 20 2013 |
41679 |
635.22 |
| Mar 13 2013 |
20395 |
635.22 |
| Mar 13 2013 |
41501 |
635.22 |
| Oct 19 2012 |
25462 |
635.22 |
| Oct 19 2012 |
40680 |
635.22 |
