Jun 08 2016 |
23716 |
547.45 |
Jun 08 2016 |
33683 |
547.45 |
Jun 01 2016 |
23776 |
547.45 |
Jun 01 2016 |
33973 |
547.45 |
May 25 2016 |
23628 |
547.45 |
May 25 2016 |
33767 |
547.45 |
May 18 2016 |
23831 |
547.45 |
May 18 2016 |
34056 |
547.45 |
May 11 2016 |
23732 |
547.45 |
May 11 2016 |
34071 |
547.45 |
May 04 2016 |
23590 |
547.45 |
May 04 2016 |
33924 |
547.45 |
Apr 27 2016 |
24055 |
547.45 |
Apr 27 2016 |
34443 |
547.45 |
Apr 20 2016 |
24077 |
547.45 |
Apr 20 2016 |
34364 |
547.45 |
Apr 13 2016 |
23872 |
547.45 |
Apr 13 2016 |
34330 |
547.45 |
Apr 06 2016 |
24052 |
547.45 |
Apr 06 2016 |
34760 |
547.45 |
Mar 30 2016 |
23906 |
547.45 |
Mar 30 2016 |
34570 |
547.45 |
Mar 23 2016 |
23834 |
547.45 |
Mar 23 2016 |
34636 |
547.45 |
Mar 16 2016 |
23831 |
547.45 |
Mar 16 2016 |
34723 |
547.45 |
Mar 09 2016 |
23684 |
547.45 |
Mar 09 2016 |
34772 |
547.45 |
Mar 02 2016 |
23612 |
547.45 |
Mar 02 2016 |
34379 |
547.45 |
Feb 24 2016 |
23494 |
547.45 |
Feb 24 2016 |
34183 |
547.45 |
Feb 17 2016 |
23619 |
547.45 |
Feb 17 2016 |
34523 |
547.45 |
Feb 10 2016 |
23505 |
547.45 |
Feb 10 2016 |
34333 |
547.45 |
Feb 03 2016 |
23496 |
547.45 |
Feb 03 2016 |
34297 |
547.45 |
Jan 27 2016 |
23396 |
547.45 |
Jan 27 2016 |
34215 |
547.45 |
Jan 20 2016 |
23459 |
547.45 |
Jan 20 2016 |
34227 |
547.45 |
Jan 13 2016 |
23510 |
547.45 |
Jan 13 2016 |
34286 |
547.45 |
Jan 06 2016 |
23525 |
547.45 |
Jan 06 2016 |
34299 |
547.45 |
Dec 30 2015 |
23509 |
547.45 |
Dec 30 2015 |
34276 |
547.45 |
Dec 23 2015 |
23508 |
547.45 |
Dec 23 2015 |
34271 |
547.45 |
Dec 16 2015 |
23508 |
547.45 |
Dec 16 2015 |
34272 |
547.45 |
Dec 09 2015 |
23518 |
547.45 |
Dec 09 2015 |
34278 |
547.45 |
Dec 02 2015 |
23520 |
547.45 |
Dec 02 2015 |
34280 |
547.45 |
Nov 25 2015 |
23520 |
547.45 |
Nov 25 2015 |
34282 |
547.45 |
Nov 18 2015 |
23520 |
547.45 |
Nov 18 2015 |
34281 |
547.45 |
Nov 11 2015 |
23520 |
547.45 |
Nov 11 2015 |
34259 |
547.45 |
Nov 04 2015 |
23520 |
547.45 |
Nov 04 2015 |
34259 |
547.45 |
Oct 28 2015 |
23482 |
547.45 |
Oct 28 2015 |
34208 |
547.45 |
Oct 21 2015 |
23518 |
547.45 |
Oct 21 2015 |
34180 |
547.45 |
Oct 14 2015 |
23459 |
547.45 |
Oct 14 2015 |
34106 |
547.45 |
Oct 07 2015 |
23381 |
547.45 |
Oct 07 2015 |
34101 |
547.45 |
Sep 30 2015 |
23381 |
547.45 |
Sep 30 2015 |
34126 |
547.45 |
Sep 23 2015 |
23352 |
547.45 |
Sep 23 2015 |
34139 |
547.45 |
Sep 16 2015 |
23319 |
547.45 |
Sep 16 2015 |
33961 |
547.45 |
Sep 09 2015 |
23268 |
547.45 |
Sep 09 2015 |
33892 |
547.45 |
Sep 02 2015 |
23030 |
547.45 |
Sep 02 2015 |
33837 |
547.45 |
Aug 26 2015 |
23277 |
547.45 |
Aug 26 2015 |
34032 |
547.45 |
Aug 19 2015 |
23348 |
547.45 |
Aug 19 2015 |
34314 |
547.45 |
Aug 12 2015 |
23489 |
547.45 |
Aug 12 2015 |
34463 |
547.45 |
Aug 05 2015 |
23395 |
547.45 |
Aug 05 2015 |
34409 |
547.45 |
Jul 29 2015 |
23608 |
547.45 |
Jul 29 2015 |
34640 |
547.45 |
Jul 22 2015 |
23520 |
547.45 |
Jul 22 2015 |
34717 |
547.45 |
Jul 15 2015 |
23617 |
547.45 |
Jul 15 2015 |
34920 |
547.45 |
Jul 08 2015 |
23688 |
547.45 |
Jul 08 2015 |
35073 |
547.45 |
Jul 01 2015 |
23810 |
547.45 |
Jul 01 2015 |
35226 |
547.45 |
Jun 24 2015 |
23893 |
547.45 |
Jun 24 2015 |
35335 |
547.45 |
Jun 17 2015 |
23988 |
547.45 |
Jun 17 2015 |
35309 |
547.45 |
Aug 06 2014 |
11679 |
411.53 |
Aug 06 2014 |
17556 |
411.53 |
Jul 30 2014 |
11695 |
411.53 |
Jul 30 2014 |
7225 |
415.17 |
Jul 30 2014 |
20676 |
432.52 |
Jul 23 2014 |
7050 |
415.17 |
Jul 23 2014 |
12258 |
417.38 |
Jul 23 2014 |
19399 |
424.68 |
Jul 16 2014 |
7156 |
415.17 |
Jul 16 2014 |
11880 |
412.66 |
Jul 16 2014 |
18193 |
415.92 |
Jul 09 2014 |
7013 |
415.17 |
Jul 09 2014 |
11921 |
412.66 |
Jul 09 2014 |
18156 |
415.92 |
Jul 02 2014 |
7204 |
415.17 |
Jul 02 2014 |
12251 |
414.67 |
Jul 02 2014 |
18208 |
414.77 |
Jun 25 2014 |
7036 |
415.17 |
Jun 25 2014 |
12326 |
414.67 |
Jun 25 2014 |
18238 |
414.77 |
Jun 18 2014 |
6997 |
415.17 |
Jun 18 2014 |
12359 |
414.67 |
Jun 18 2014 |
18239 |
414.77 |
Jun 11 2014 |
12299 |
414.67 |
Jun 11 2014 |
7310 |
415.17 |
Jun 11 2014 |
18412 |
414.77 |
Jun 04 2014 |
7408 |
415.17 |
Jun 04 2014 |
20195 |
490.78 |
Jun 04 2014 |
12403 |
414.67 |
Jun 04 2014 |
18574 |
414.77 |
May 28 2014 |
20129 |
490.78 |
May 28 2014 |
7481 |
415.17 |
May 28 2014 |
12335 |
414.67 |
May 28 2014 |
18515 |
414.77 |
May 21 2014 |
12362 |
414.67 |
May 21 2014 |
20217 |
490.78 |
May 21 2014 |
7481 |
415.17 |
May 21 2014 |
18594 |
414.77 |
May 14 2014 |
12466 |
414.67 |
May 14 2014 |
20349 |
490.78 |
May 14 2014 |
7626 |
415.17 |
May 14 2014 |
18679 |
414.77 |
May 07 2014 |
20029 |
490.78 |
May 07 2014 |
7210 |
415.17 |
May 07 2014 |
13099 |
423.6 |
May 07 2014 |
18404 |
414.77 |
Apr 30 2014 |
13556 |
423.6 |
Apr 30 2014 |
20696 |
490.78 |
Apr 30 2014 |
7596 |
415.17 |
Apr 30 2014 |
18887 |
414.77 |
Apr 23 2014 |
13838 |
423.6 |
Apr 23 2014 |
20933 |
490.78 |
Apr 23 2014 |
7832 |
415.17 |
Apr 23 2014 |
19160 |
414.77 |
Apr 16 2014 |
7714 |
415.17 |
Apr 16 2014 |
20776 |
490.78 |
Apr 16 2014 |
13844 |
423.6 |
Apr 16 2014 |
19050 |
414.77 |
Apr 09 2014 |
21020 |
490.78 |
Apr 09 2014 |
7736 |
415.17 |
Apr 09 2014 |
14352 |
423.6 |
Apr 09 2014 |
19366 |
414.77 |
Apr 02 2014 |
14400 |
423.6 |
Apr 02 2014 |
21204 |
490.78 |
Apr 02 2014 |
7538 |
415.17 |
Apr 02 2014 |
18992 |
414.77 |
Mar 26 2014 |
7521 |
415.17 |
Mar 26 2014 |
21629 |
490.78 |
Mar 26 2014 |
14118 |
423.6 |
Mar 26 2014 |
18968 |
414.77 |
Mar 19 2014 |
7629 |
415.17 |
Mar 19 2014 |
21770 |
490.78 |
Mar 19 2014 |
14051 |
423.6 |
Mar 19 2014 |
18949 |
414.77 |
Mar 12 2014 |
21774 |
490.78 |
Mar 12 2014 |
7633 |
415.17 |
Mar 12 2014 |
14078 |
423.6 |
Mar 12 2014 |
19007 |
414.77 |
Mar 05 2014 |
13876 |
423.6 |
Mar 05 2014 |
23582 |
511.83 |
Mar 05 2014 |
7573 |
415.17 |
Mar 05 2014 |
18912 |
414.77 |
Feb 26 2014 |
23581 |
511.83 |
Feb 26 2014 |
7626 |
415.17 |
Feb 26 2014 |
13810 |
423.6 |
Feb 26 2014 |
18921 |
414.77 |
Feb 19 2014 |
7662 |
415.17 |
Feb 19 2014 |
23615 |
511.83 |
Feb 19 2014 |
13879 |
423.6 |
Feb 19 2014 |
18960 |
414.77 |
Feb 12 2014 |
13867 |
423.6 |
Feb 12 2014 |
23588 |
511.83 |
Feb 12 2014 |
7721 |
415.17 |
Feb 12 2014 |
18900 |
414.77 |
Feb 05 2014 |
7714 |
415.17 |
Feb 05 2014 |
23764 |
511.83 |
Feb 05 2014 |
13896 |
423.6 |
Feb 05 2014 |
18973 |
414.77 |
Jan 29 2014 |
23943 |
511.83 |
Jan 29 2014 |
7714 |
415.17 |
Jan 29 2014 |
13833 |
423.6 |
Jan 29 2014 |
18994 |
414.77 |
Jan 22 2014 |
7723 |
415.17 |
Jan 22 2014 |
23873 |
511.83 |
Jan 22 2014 |
13775 |
423.6 |
Jan 22 2014 |
18925 |
414.77 |
Jan 15 2014 |
7723 |
415.17 |
Jan 15 2014 |
23949 |
511.83 |
Jan 15 2014 |
13782 |
423.6 |
Jan 15 2014 |
18960 |
414.77 |
Jan 08 2014 |
23997 |
511.83 |
Jan 08 2014 |
7723 |
415.17 |
Jan 08 2014 |
13701 |
423.6 |
Jan 08 2014 |
18905 |
414.77 |
Jan 01 2014 |
24003 |
511.83 |
Jan 01 2014 |
7723 |
415.17 |
Jan 01 2014 |
13701 |
423.6 |
Jan 01 2014 |
18908 |
414.77 |
Dec 25 2013 |
13701 |
423.6 |
Dec 25 2013 |
7742 |
415.17 |
Dec 25 2013 |
24003 |
511.83 |
Dec 25 2013 |
18914 |
414.77 |
Dec 18 2013 |
7742 |
415.17 |
Dec 18 2013 |
24003 |
511.83 |
Dec 18 2013 |
13701 |
423.6 |
Dec 18 2013 |
18914 |
414.77 |
Dec 11 2013 |
7744 |
415.17 |
Dec 11 2013 |
24003 |
511.83 |
Dec 11 2013 |
13702 |
423.6 |
Dec 11 2013 |
18915 |
414.77 |
Dec 04 2013 |
13703 |
423.6 |
Dec 04 2013 |
24005 |
511.83 |
Dec 04 2013 |
7744 |
415.17 |
Dec 04 2013 |
18916 |
414.77 |
Nov 27 2013 |
13703 |
423.6 |
Nov 27 2013 |
24005 |
511.83 |
Nov 27 2013 |
7744 |
415.17 |
Nov 27 2013 |
18916 |
414.77 |
Nov 20 2013 |
24005 |
511.83 |
Nov 20 2013 |
7745 |
415.17 |
Nov 20 2013 |
13703 |
423.6 |
Nov 20 2013 |
18917 |
414.77 |
Nov 13 2013 |
13703 |
423.6 |
Nov 13 2013 |
24006 |
511.83 |
Nov 13 2013 |
7745 |
415.17 |
Nov 13 2013 |
18917 |
414.77 |
Nov 06 2013 |
13703 |
423.6 |
Nov 06 2013 |
7745 |
415.17 |
Nov 06 2013 |
24007 |
511.83 |
Nov 06 2013 |
18917 |
414.77 |
Oct 30 2013 |
7745 |
415.17 |
Oct 30 2013 |
24005 |
511.83 |
Oct 30 2013 |
13703 |
423.6 |
Oct 30 2013 |
18915 |
414.77 |
Oct 23 2013 |
24006 |
511.83 |
Oct 23 2013 |
7745 |
415.17 |
Oct 23 2013 |
13697 |
423.6 |
Oct 23 2013 |
18913 |
414.77 |
Oct 16 2013 |
13717 |
423.6 |
Oct 16 2013 |
23947 |
511.83 |
Oct 16 2013 |
7702 |
415.17 |
Oct 16 2013 |
18901 |
414.77 |
Oct 09 2013 |
7643 |
415.17 |
Oct 09 2013 |
23919 |
511.83 |
Oct 09 2013 |
13573 |
423.6 |
Oct 09 2013 |
18788 |
414.77 |
Oct 02 2013 |
23906 |
511.83 |
Oct 02 2013 |
7703 |
415.17 |
Oct 02 2013 |
13595 |
423.6 |
Oct 02 2013 |
18822 |
414.77 |
Sep 25 2013 |
23808 |
511.83 |
Sep 25 2013 |
7678 |
415.17 |
Sep 25 2013 |
13574 |
423.6 |
Sep 25 2013 |
18780 |
414.77 |
Sep 18 2013 |
13454 |
423.6 |
Sep 18 2013 |
23689 |
511.83 |
Sep 18 2013 |
7632 |
415.17 |
Sep 18 2013 |
18630 |
414.77 |
Sep 11 2013 |
7534 |
415.17 |
Sep 11 2013 |
23522 |
511.83 |
Sep 11 2013 |
13425 |
423.6 |
Sep 11 2013 |
18516 |
414.77 |
Sep 04 2013 |
23446 |
511.83 |
Sep 04 2013 |
7608 |
415.17 |
Sep 04 2013 |
13558 |
423.6 |
Sep 04 2013 |
18630 |
414.77 |
Aug 28 2013 |
13511 |
423.6 |
Aug 28 2013 |
7816 |
415.17 |
Aug 28 2013 |
23351 |
511.83 |
Aug 28 2013 |
18586 |
414.77 |
Aug 21 2013 |
7811 |
415.17 |
Aug 21 2013 |
23486 |
511.83 |
Aug 21 2013 |
13582 |
423.6 |
Aug 21 2013 |
18694 |
414.77 |
Aug 14 2013 |
23611 |
511.83 |
Aug 14 2013 |
7363 |
415.17 |
Aug 14 2013 |
17279 |
458.78 |
Aug 14 2013 |
18445 |
414.77 |
Aug 07 2013 |
7454 |
415.17 |
Aug 07 2013 |
23877 |
511.83 |
Aug 07 2013 |
18494 |
470.6 |
Aug 07 2013 |
19097 |
417.76 |
Jul 31 2013 |
24087 |
511.83 |
Jul 31 2013 |
18808 |
470.6 |
Jul 31 2013 |
23359 |
445.75 |
Jul 24 2013 |
24312 |
511.83 |
Jul 24 2013 |
20189 |
486.39 |
Jul 24 2013 |
27394 |
471.88 |
Jul 17 2013 |
24417 |
511.83 |
Jul 17 2013 |
23570 |
527.98 |
Jul 17 2013 |
33448 |
518.29 |
Jul 10 2013 |
23760 |
527.98 |
Jul 10 2013 |
24609 |
511.83 |
Jul 10 2013 |
33780 |
518.29 |
Jul 03 2013 |
24807 |
511.83 |
Jul 03 2013 |
28096 |
635.22 |
Jul 03 2013 |
36275 |
542.68 |
Jun 26 2013 |
25110 |
511.83 |
Jun 26 2013 |
27984 |
635.22 |
Jun 26 2013 |
36439 |
542.68 |
Jun 19 2013 |
28239 |
635.22 |
Jun 19 2013 |
25354 |
511.83 |
Jun 19 2013 |
36432 |
542.68 |
Jun 12 2013 |
28287 |
635.22 |
Jun 12 2013 |
26203 |
522.35 |
Jun 12 2013 |
38280 |
559.98 |
Jun 05 2013 |
27763 |
553.92 |
Jun 05 2013 |
27959 |
635.22 |
Jun 05 2013 |
40048 |
594.57 |
May 29 2013 |
27840 |
635.22 |
May 29 2013 |
27850 |
553.92 |
May 29 2013 |
40122 |
594.57 |
May 22 2013 |
28372 |
635.22 |
May 22 2013 |
28273 |
553.92 |
May 22 2013 |
40935 |
594.57 |
May 15 2013 |
28449 |
553.92 |
May 15 2013 |
28296 |
635.22 |
May 15 2013 |
40953 |
594.57 |
May 08 2013 |
28310 |
553.92 |
May 08 2013 |
28278 |
635.22 |
May 08 2013 |
40865 |
594.57 |
May 01 2013 |
28675 |
635.22 |
May 01 2013 |
42532 |
635.22 |
Apr 24 2013 |
27755 |
635.22 |
Apr 24 2013 |
42137 |
635.22 |
Apr 17 2013 |
27913 |
635.22 |
Apr 17 2013 |
42206 |
635.22 |
Apr 10 2013 |
27759 |
635.22 |
Apr 10 2013 |
41813 |
635.22 |
Apr 03 2013 |
27679 |
635.22 |
Apr 03 2013 |
41549 |
635.22 |
Mar 27 2013 |
28220 |
635.22 |
Mar 27 2013 |
41789 |
635.22 |
Mar 20 2013 |
27978 |
635.22 |
Mar 20 2013 |
41681 |
635.22 |
Mar 13 2013 |
20397 |
635.22 |
Mar 13 2013 |
41502 |
635.22 |
Oct 19 2012 |
25464 |
635.22 |
Oct 19 2012 |
40681 |
635.22 |