| Apr 25 2024 |
2864 |
370.07 |
| Apr 25 2024 |
3062 |
391.95 |
| Apr 25 2024 |
8003 |
384.65 |
| Apr 24 2024 |
2864 |
370.07 |
| Apr 24 2024 |
3041 |
391.95 |
| Apr 24 2024 |
8000 |
384.65 |
| Apr 17 2024 |
2889 |
370.07 |
| Apr 17 2024 |
3020 |
391.95 |
| Apr 17 2024 |
8165 |
384.65 |
| Apr 10 2024 |
2921 |
370.07 |
| Apr 10 2024 |
3019 |
391.95 |
| Apr 10 2024 |
8132 |
384.65 |
| Apr 03 2024 |
2881 |
370.07 |
| Apr 03 2024 |
3000 |
391.95 |
| Apr 03 2024 |
8111 |
384.65 |
| Mar 27 2024 |
2904 |
370.07 |
| Mar 27 2024 |
2986 |
391.95 |
| Mar 27 2024 |
8130 |
384.65 |
| Mar 21 2024 |
2889 |
370.07 |
| Mar 21 2024 |
2974 |
391.95 |
| Mar 21 2024 |
8143 |
384.65 |
| Mar 14 2024 |
2920 |
370.07 |
| Mar 14 2024 |
2963 |
391.95 |
| Mar 14 2024 |
8079 |
384.65 |
| Mar 07 2024 |
2916 |
370.07 |
| Mar 07 2024 |
2974 |
391.95 |
| Mar 07 2024 |
8101 |
384.65 |
| Feb 29 2024 |
2909 |
370.07 |
| Feb 29 2024 |
2968 |
391.95 |
| Feb 29 2024 |
8160 |
384.65 |
| Feb 22 2024 |
2915 |
370.07 |
| Feb 22 2024 |
2964 |
391.95 |
| Feb 22 2024 |
8131 |
384.65 |
| Feb 15 2024 |
2845 |
370.07 |
| Feb 15 2024 |
2958 |
391.95 |
| Feb 15 2024 |
8108 |
384.65 |
| Feb 08 2024 |
2850 |
370.07 |
| Feb 08 2024 |
2946 |
391.95 |
| Feb 08 2024 |
8072 |
384.65 |
| Feb 01 2024 |
2810 |
370.07 |
| Feb 01 2024 |
2946 |
391.95 |
| Feb 01 2024 |
7970 |
384.65 |
| Jan 25 2024 |
2784 |
370.07 |
| Jan 25 2024 |
2927 |
391.95 |
| Jan 25 2024 |
7960 |
384.65 |
| Jan 18 2024 |
2784 |
370.07 |
| Jan 18 2024 |
2920 |
391.95 |
| Jan 18 2024 |
7967 |
384.65 |
| Jan 11 2024 |
2784 |
370.07 |
| Jan 11 2024 |
2912 |
391.95 |
| Jan 11 2024 |
7969 |
384.65 |
| Jan 04 2024 |
2784 |
370.07 |
| Jan 04 2024 |
2914 |
391.95 |
| Jan 04 2024 |
7966 |
384.65 |
| Dec 28 2023 |
2784 |
370.07 |
| Dec 28 2023 |
2913 |
391.95 |
| Dec 28 2023 |
7962 |
384.65 |
| Dec 21 2023 |
2784 |
370.07 |
| Dec 21 2023 |
2913 |
391.95 |
| Dec 21 2023 |
7962 |
384.65 |
| Dec 14 2023 |
2784 |
370.07 |
| Dec 14 2023 |
2914 |
391.95 |
| Dec 14 2023 |
7958 |
384.65 |
| Dec 07 2023 |
2784 |
370.07 |
| Dec 07 2023 |
2915 |
391.95 |
| Dec 07 2023 |
7959 |
384.65 |
| Nov 30 2023 |
2795 |
370.07 |
| Nov 30 2023 |
2918 |
391.95 |
| Nov 30 2023 |
7958 |
384.65 |
| Nov 23 2023 |
2796 |
370.07 |
| Nov 23 2023 |
2918 |
391.95 |
| Nov 23 2023 |
7957 |
384.65 |
| Nov 16 2023 |
2797 |
370.07 |
| Nov 16 2023 |
2898 |
391.95 |
| Nov 16 2023 |
7953 |
384.65 |
| Nov 09 2023 |
2807 |
370.07 |
| Nov 09 2023 |
2890 |
391.95 |
| Nov 09 2023 |
7944 |
384.65 |
| Nov 02 2023 |
2805 |
370.07 |
| Nov 02 2023 |
2890 |
391.95 |
| Nov 02 2023 |
7944 |
384.65 |
| Oct 26 2023 |
2800 |
370.07 |
| Oct 26 2023 |
2874 |
391.95 |
| Oct 26 2023 |
7935 |
384.65 |
| Oct 19 2023 |
2804 |
370.07 |
| Oct 19 2023 |
2862 |
391.95 |
| Oct 19 2023 |
7889 |
384.65 |
| Oct 12 2023 |
2795 |
370.07 |
| Oct 12 2023 |
2861 |
391.95 |
| Oct 12 2023 |
7891 |
384.65 |
| Oct 05 2023 |
2764 |
370.07 |
| Oct 05 2023 |
2865 |
391.95 |
| Oct 05 2023 |
7765 |
384.65 |
| Sep 28 2023 |
2764 |
370.07 |
| Sep 28 2023 |
2862 |
391.95 |
| Sep 28 2023 |
7853 |
384.65 |
| Sep 21 2023 |
2757 |
370.07 |
| Sep 21 2023 |
2779 |
391.95 |
| Sep 21 2023 |
7842 |
384.65 |
| Sep 14 2023 |
2783 |
370.07 |
| Sep 14 2023 |
2796 |
391.95 |
| Sep 14 2023 |
7869 |
384.65 |
| Sep 07 2023 |
2806 |
370.07 |
| Sep 07 2023 |
2866 |
391.95 |
| Sep 07 2023 |
7867 |
384.65 |
| Aug 31 2023 |
2799 |
370.07 |
| Aug 31 2023 |
2831 |
391.95 |
| Aug 31 2023 |
7924 |
384.65 |
| Aug 24 2023 |
2814 |
370.07 |
| Aug 24 2023 |
2833 |
391.95 |
| Aug 24 2023 |
7848 |
384.65 |
| Aug 17 2023 |
2823 |
370.07 |
| Aug 17 2023 |
2915 |
391.95 |
| Aug 17 2023 |
7887 |
384.65 |
| Aug 10 2023 |
2824 |
370.07 |
| Aug 10 2023 |
2978 |
391.95 |
| Aug 10 2023 |
7891 |
384.65 |
| Aug 03 2023 |
2814 |
370.07 |
| Aug 03 2023 |
2963 |
391.95 |
| Aug 03 2023 |
7869 |
384.65 |
| Jul 27 2023 |
2815 |
370.07 |
| Jul 27 2023 |
2995 |
391.95 |
| Jul 27 2023 |
7861 |
384.65 |
| Jul 20 2023 |
2874 |
370.07 |
| Jul 20 2023 |
3055 |
391.95 |
| Jul 20 2023 |
7827 |
384.65 |
| Jul 13 2023 |
2900 |
370.07 |
| Jul 13 2023 |
3062 |
391.95 |
| Jul 13 2023 |
7851 |
384.65 |
| Jul 06 2023 |
2907 |
370.07 |
| Jul 06 2023 |
3079 |
391.95 |
| Jul 06 2023 |
7867 |
384.65 |
| Jun 29 2023 |
2905 |
370.07 |
| Jun 29 2023 |
3109 |
391.95 |
| Jun 29 2023 |
7837 |
384.65 |
| Jun 22 2023 |
2899 |
370.07 |
| Jun 22 2023 |
3150 |
391.95 |
| Jun 22 2023 |
7800 |
384.65 |
| Jun 15 2023 |
2802 |
370.07 |
| Jun 15 2023 |
3198 |
391.95 |
| Jun 15 2023 |
7822 |
384.65 |
| Jun 08 2023 |
2808 |
370.07 |
| Jun 08 2023 |
3198 |
391.95 |
| Jun 08 2023 |
7853 |
384.65 |
| Jun 01 2023 |
2799 |
370.07 |
| Jun 01 2023 |
3192 |
391.95 |
| Jun 01 2023 |
7870 |
384.65 |
| May 25 2023 |
2806 |
370.07 |
| May 25 2023 |
3195 |
391.95 |
| May 25 2023 |
7826 |
384.65 |
| May 18 2023 |
2779 |
370.07 |
| May 18 2023 |
3175 |
391.95 |
| May 18 2023 |
7803 |
384.65 |
| May 11 2023 |
2790 |
370.07 |
| May 11 2023 |
3137 |
391.95 |
| May 11 2023 |
7776 |
384.65 |
| May 04 2023 |
2750 |
370.07 |
| May 04 2023 |
3085 |
391.95 |
| May 04 2023 |
7634 |
384.65 |
| Apr 27 2023 |
2732 |
370.07 |
| Apr 27 2023 |
3095 |
391.95 |
| Apr 27 2023 |
7557 |
384.65 |
| Apr 20 2023 |
3088 |
391.95 |
| Apr 20 2023 |
4521 |
391.95 |
| Apr 13 2023 |
3072 |
391.95 |
| Apr 13 2023 |
4536 |
391.95 |
| Apr 06 2023 |
3097 |
391.95 |
| Apr 06 2023 |
4438 |
391.95 |
| Mar 30 2023 |
3082 |
391.95 |
| Mar 30 2023 |
4262 |
391.95 |
| Mar 23 2023 |
3094 |
391.95 |
| Mar 23 2023 |
4256 |
391.95 |
| Mar 16 2023 |
3064 |
391.95 |
| Mar 16 2023 |
4235 |
391.95 |
| Mar 09 2023 |
3064 |
391.95 |
| Mar 09 2023 |
4222 |
391.95 |
| Mar 02 2023 |
3035 |
391.95 |
| Mar 02 2023 |
4210 |
391.95 |
| Feb 23 2023 |
3033 |
391.95 |
| Feb 23 2023 |
4200 |
391.95 |
| Feb 16 2023 |
3037 |
391.95 |
| Feb 16 2023 |
4212 |
391.95 |
| Feb 09 2023 |
3037 |
391.95 |
| Feb 09 2023 |
4066 |
391.95 |
| Feb 02 2023 |
3019 |
391.95 |
| Feb 02 2023 |
4033 |
391.95 |
| Jan 26 2023 |
3008 |
391.95 |
| Jan 26 2023 |
3967 |
391.95 |
| Jan 19 2023 |
3003 |
391.95 |
| Jan 19 2023 |
3956 |
391.95 |
| Jan 12 2023 |
2997 |
391.95 |
| Jan 12 2023 |
3950 |
391.95 |
| Jan 05 2023 |
2997 |
391.95 |
| Jan 05 2023 |
3966 |
391.95 |
| Dec 29 2022 |
2998 |
391.95 |
| Dec 29 2022 |
3967 |
391.95 |
| Dec 22 2022 |
2998 |
391.95 |
| Dec 22 2022 |
3967 |
391.95 |
| Dec 15 2022 |
2998 |
391.95 |
| Dec 15 2022 |
3970 |
391.95 |
| Dec 08 2022 |
2999 |
391.95 |
| Dec 08 2022 |
3972 |
391.95 |
| Dec 01 2022 |
2999 |
391.95 |
| Dec 01 2022 |
3972 |
391.95 |
| Nov 24 2022 |
2999 |
391.95 |
| Nov 24 2022 |
3973 |
391.95 |
| Nov 17 2022 |
2995 |
391.95 |
| Nov 17 2022 |
3972 |
391.95 |
| Nov 10 2022 |
2996 |
391.95 |
| Nov 10 2022 |
3972 |
391.95 |
| Nov 03 2022 |
2997 |
391.95 |
| Nov 03 2022 |
3967 |
391.95 |
| Oct 27 2022 |
2995 |
391.95 |
| Oct 27 2022 |
3969 |
391.95 |
| Oct 20 2022 |
2996 |
391.95 |
| Oct 20 2022 |
3997 |
391.95 |
| Oct 13 2022 |
2996 |
391.95 |
| Oct 13 2022 |
3972 |
391.95 |
| Oct 06 2022 |
3000 |
391.95 |
| Oct 06 2022 |
3953 |
391.95 |
| Sep 29 2022 |
2999 |
391.95 |
| Sep 29 2022 |
3935 |
391.95 |
| Sep 22 2022 |
2993 |
391.95 |
| Sep 22 2022 |
3930 |
391.95 |
| Sep 15 2022 |
2988 |
391.95 |
| Sep 15 2022 |
3956 |
391.95 |
| Sep 08 2022 |
2976 |
391.95 |
| Sep 08 2022 |
3931 |
391.95 |
| Sep 01 2022 |
2933 |
391.95 |
| Sep 01 2022 |
3932 |
391.95 |
| Aug 25 2022 |
2912 |
391.95 |
| Aug 25 2022 |
3923 |
391.95 |
| Aug 18 2022 |
2925 |
391.95 |
| Aug 18 2022 |
3926 |
391.95 |
| Aug 11 2022 |
2926 |
391.95 |
| Aug 11 2022 |
3844 |
391.95 |
| Aug 04 2022 |
2917 |
391.95 |
| Aug 04 2022 |
3833 |
391.95 |
| Jul 28 2022 |
2874 |
391.95 |
| Jul 28 2022 |
3800 |
391.95 |
| Jul 21 2022 |
2864 |
391.95 |
| Jul 21 2022 |
3785 |
391.95 |
| Jul 14 2022 |
2854 |
391.95 |
| Jul 14 2022 |
3794 |
391.95 |
| Jul 07 2022 |
2850 |
391.95 |
| Jul 07 2022 |
3690 |
391.95 |
| Jun 30 2022 |
2859 |
391.95 |
| Jun 30 2022 |
3690 |
391.95 |
| Jun 23 2022 |
2866 |
391.95 |
| Jun 23 2022 |
3685 |
391.95 |
| Mar 10 2022 |
4578 |
454.1 |
| Mar 10 2022 |
6209 |
454.1 |
| Mar 03 2022 |
4617 |
453.54 |
| Mar 03 2022 |
6178 |
453.54 |
| Feb 24 2022 |
4529 |
448.24 |
| Feb 24 2022 |
7128 |
448.24 |
| Feb 17 2022 |
4281 |
448.24 |
| Feb 17 2022 |
6738 |
448.24 |
| Feb 10 2022 |
4351 |
448.24 |
| Feb 10 2022 |
6941 |
448.24 |
| Feb 03 2022 |
4428 |
448.24 |
| Feb 03 2022 |
7038 |
448.24 |
| Jan 27 2022 |
4470 |
448.24 |
| Jan 27 2022 |
7097 |
448.24 |
| Jan 20 2022 |
4517 |
448.24 |
| Jan 20 2022 |
7156 |
448.24 |
| Jan 13 2022 |
4571 |
448.24 |
| Jan 13 2022 |
7182 |
448.24 |
| Jan 06 2022 |
4571 |
448.24 |
| Jan 06 2022 |
7182 |
448.24 |
| Dec 30 2021 |
4579 |
448.24 |
| Dec 30 2021 |
7186 |
448.24 |
| Dec 23 2021 |
4579 |
448.24 |
| Dec 23 2021 |
7186 |
448.24 |
| Dec 16 2021 |
4579 |
448.24 |
| Dec 16 2021 |
7186 |
448.24 |
| Dec 09 2021 |
4579 |
448.24 |
| Dec 09 2021 |
7186 |
448.24 |
| Dec 02 2021 |
4589 |
448.24 |
| Dec 02 2021 |
7189 |
448.24 |
| Nov 25 2021 |
4589 |
448.24 |
| Nov 25 2021 |
7189 |
448.24 |
| Nov 18 2021 |
4589 |
448.24 |
| Nov 18 2021 |
7189 |
448.24 |
| Nov 11 2021 |
4589 |
448.24 |
| Nov 11 2021 |
7189 |
448.24 |
| Nov 04 2021 |
4589 |
448.24 |
| Nov 04 2021 |
7205 |
448.24 |
| Oct 28 2021 |
4589 |
448.24 |
| Oct 28 2021 |
7205 |
448.24 |
| Oct 21 2021 |
4589 |
448.24 |
| Oct 21 2021 |
7205 |
448.24 |
| Oct 14 2021 |
4589 |
448.24 |
| Oct 14 2021 |
7219 |
448.24 |
| Oct 07 2021 |
4592 |
448.24 |
| Oct 07 2021 |
7222 |
448.24 |
| Sep 30 2021 |
4538 |
448.24 |
| Sep 30 2021 |
7168 |
448.24 |
| Sep 23 2021 |
4425 |
448.24 |
| Sep 23 2021 |
7046 |
448.24 |
| Sep 16 2021 |
4370 |
448.24 |
| Sep 16 2021 |
6905 |
448.24 |
| Sep 09 2021 |
4370 |
448.24 |
| Sep 09 2021 |
6911 |
448.24 |
| Sep 02 2021 |
4187 |
448.24 |
| Sep 02 2021 |
6747 |
448.24 |
| Aug 26 2021 |
4236 |
448.24 |
| Aug 26 2021 |
6899 |
448.24 |
| Aug 19 2021 |
4079 |
448.24 |
| Aug 19 2021 |
6812 |
448.24 |
| Aug 12 2021 |
4107 |
448.24 |
| Aug 12 2021 |
6845 |
448.24 |
| Aug 05 2021 |
4109 |
448.24 |
| Aug 05 2021 |
6862 |
448.24 |
| Jul 29 2021 |
4140 |
448.24 |
| Jul 29 2021 |
6890 |
448.24 |
| Jul 22 2021 |
4056 |
448.24 |
| Jul 22 2021 |
6786 |
448.24 |
| Jul 15 2021 |
4503 |
465.66 |
| Jul 15 2021 |
7556 |
465.66 |
| Jul 08 2021 |
4663 |
465.66 |
| Jul 08 2021 |
7703 |
465.66 |
| Jul 01 2021 |
4739 |
465.66 |
| Jul 01 2021 |
7806 |
465.66 |
| Jun 24 2021 |
4875 |
465.66 |
| Jun 24 2021 |
7928 |
465.66 |
| Jun 17 2021 |
4829 |
465.66 |
| Jun 17 2021 |
7893 |
465.66 |
| Jun 10 2021 |
4775 |
465.66 |
| Jun 10 2021 |
7750 |
465.66 |
| Jun 03 2021 |
7768 |
465.66 |
| May 27 2021 |
4836 |
465.66 |
| May 27 2021 |
7448 |
465.66 |
| May 07 2021 |
14804 |
465.66 |
| Mar 12 2021 |
1337 |
454.1 |
| Mar 12 2021 |
2125 |
454.1 |
| Mar 05 2021 |
1982 |
453.54 |
| Mar 05 2021 |
3196 |
453.54 |
| Feb 26 2021 |
2258 |
448.24 |
| Feb 26 2021 |
3509 |
448.24 |
| Feb 19 2021 |
2398 |
448.24 |
| Feb 19 2021 |
3928 |
448.24 |
| Feb 12 2021 |
2619 |
448.24 |
| Feb 12 2021 |
4206 |
448.24 |
| Feb 05 2021 |
2811 |
448.24 |
| Feb 05 2021 |
4438 |
448.24 |
| Jan 29 2021 |
2867 |
448.24 |
| Jan 29 2021 |
4559 |
448.24 |
| Jan 22 2021 |
2933 |
448.24 |
| Jan 22 2021 |
4663 |
448.24 |
| Jan 15 2021 |
3016 |
448.24 |
| Jan 15 2021 |
4745 |
448.24 |
| Jan 08 2021 |
3016 |
448.24 |
| Jan 08 2021 |
4729 |
448.24 |
| Jan 01 2021 |
3000 |
448.24 |
| Jan 01 2021 |
4691 |
448.24 |
| Dec 25 2020 |
3000 |
448.24 |
| Dec 25 2020 |
4691 |
448.24 |
| Dec 18 2020 |
3000 |
448.24 |
| Dec 18 2020 |
4691 |
448.24 |
| Dec 11 2020 |
3000 |
448.24 |
| Dec 11 2020 |
4681 |
448.24 |
| Dec 04 2020 |
2970 |
448.24 |
| Dec 04 2020 |
4657 |
448.24 |
| Nov 27 2020 |
2970 |
448.24 |
| Nov 27 2020 |
4657 |
448.24 |
| Nov 20 2020 |
2970 |
448.24 |
| Nov 20 2020 |
4657 |
448.24 |
| Nov 13 2020 |
2970 |
448.24 |
| Nov 13 2020 |
4657 |
448.24 |
| Nov 06 2020 |
2970 |
448.24 |
| Nov 06 2020 |
4730 |
448.24 |
| Oct 30 2020 |
2968 |
448.24 |
| Oct 30 2020 |
4674 |
448.24 |
| Oct 23 2020 |
2968 |
448.24 |
| Oct 23 2020 |
4629 |
448.24 |
| Oct 16 2020 |
2946 |
448.24 |
| Oct 16 2020 |
4617 |
448.24 |
| Oct 09 2020 |
2912 |
448.24 |
| Oct 09 2020 |
4587 |
448.24 |
| Jul 17 2020 |
8496 |
517.93 |
| Jul 17 2020 |
12251 |
517.93 |
| Jul 10 2020 |
9280 |
517.93 |
| Jul 10 2020 |
13045 |
517.93 |
| Jul 03 2020 |
9421 |
517.93 |
| Jul 03 2020 |
13217 |
517.93 |
| Jun 26 2020 |
10050 |
517.93 |
| Jun 26 2020 |
13846 |
517.93 |
| Jun 19 2020 |
10351 |
517.93 |
| Jun 19 2020 |
14364 |
517.93 |
| Jun 12 2020 |
10740 |
517.93 |
| Jun 12 2020 |
14881 |
517.93 |
| Jun 05 2020 |
11240 |
517.93 |
| Jun 05 2020 |
15401 |
517.93 |
| May 29 2020 |
11644 |
517.93 |
| May 29 2020 |
15886 |
517.93 |
| May 22 2020 |
12109 |
517.93 |
| May 22 2020 |
16359 |
517.93 |
| May 15 2020 |
12399 |
517.93 |
| May 15 2020 |
16884 |
517.93 |
| May 08 2020 |
12688 |
517.93 |
| May 08 2020 |
17285 |
517.93 |
| May 01 2020 |
13316 |
517.93 |
| May 01 2020 |
18050 |
517.93 |
| Apr 24 2020 |
13775 |
517.93 |
| Apr 24 2020 |
19314 |
517.93 |
| Apr 17 2020 |
13874 |
517.93 |
| Apr 17 2020 |
19713 |
517.93 |
| Apr 10 2020 |
14181 |
517.93 |
| Apr 10 2020 |
20147 |
517.93 |
| Apr 03 2020 |
14498 |
517.93 |
| Apr 03 2020 |
20652 |
517.93 |
| Mar 27 2020 |
14865 |
517.93 |
| Mar 27 2020 |
21195 |
517.93 |
| Mar 20 2020 |
15092 |
517.93 |
| Mar 20 2020 |
21496 |
517.93 |
| Mar 13 2020 |
15195 |
517.93 |
| Mar 13 2020 |
21771 |
517.93 |
| Mar 06 2020 |
15315 |
517.93 |
| Mar 06 2020 |
21991 |
517.93 |
| Feb 28 2020 |
15293 |
517.93 |
| Feb 28 2020 |
21973 |
517.93 |
| Jul 19 2019 |
6592 |
420.64 |
| Jul 19 2019 |
3539 |
405.67 |
| Jul 19 2019 |
14517 |
500.71 |
| Jul 19 2019 |
15445 |
460.67 |
| Jul 12 2019 |
6742 |
420.64 |
| Jul 12 2019 |
3535 |
405.67 |
| Jul 12 2019 |
14494 |
500.71 |
| Jul 12 2019 |
15564 |
460.67 |
| Jul 05 2019 |
6967 |
420.64 |
| Jul 05 2019 |
3545 |
405.67 |
| Jul 05 2019 |
14708 |
500.71 |
| Jul 05 2019 |
15907 |
460.67 |
| Jun 28 2019 |
8755 |
437.33 |
| Jun 28 2019 |
2910 |
388.58 |
| Jun 28 2019 |
14824 |
500.66 |
| Jun 28 2019 |
17194 |
468.99 |
| Jun 21 2019 |
14785 |
500.66 |
| Jun 21 2019 |
8706 |
437.33 |
| Jun 21 2019 |
2880 |
388.58 |
| Jun 21 2019 |
17060 |
468.99 |
| Jun 14 2019 |
8878 |
437.33 |
| Jun 14 2019 |
2843 |
388.58 |
| Jun 14 2019 |
14773 |
500.66 |
| Jun 14 2019 |
17197 |
468.99 |
| Jun 07 2019 |
9007 |
437.33 |
| Jun 07 2019 |
2880 |
388.58 |
| Jun 07 2019 |
14880 |
500.66 |
| Jun 07 2019 |
17395 |
468.99 |
| May 31 2019 |
14849 |
500.66 |
| May 31 2019 |
8985 |
437.33 |
| May 31 2019 |
2951 |
388.58 |
| May 31 2019 |
17323 |
468.99 |
| May 24 2019 |
9005 |
437.33 |
| May 24 2019 |
2916 |
388.58 |
| May 24 2019 |
14792 |
500.66 |
| May 24 2019 |
17345 |
468.99 |
| May 17 2019 |
14830 |
500.66 |
| May 17 2019 |
9062 |
437.33 |
| May 17 2019 |
2967 |
388.58 |
| May 17 2019 |
17350 |
468.99 |
| May 10 2019 |
14944 |
500.66 |
| May 10 2019 |
2972 |
388.58 |
| May 10 2019 |
9060 |
437.33 |
| May 10 2019 |
17293 |
468.99 |
| May 03 2019 |
9078 |
437.33 |
| May 03 2019 |
2989 |
388.58 |
| May 03 2019 |
14992 |
500.66 |
| May 03 2019 |
17357 |
468.99 |
| Apr 26 2019 |
9071 |
437.33 |
| Apr 26 2019 |
2976 |
388.58 |
| Apr 26 2019 |
15148 |
500.66 |
| Apr 26 2019 |
16988 |
468.99 |
| Apr 19 2019 |
9191 |
437.33 |
| Apr 19 2019 |
2995 |
388.58 |
| Apr 19 2019 |
15114 |
500.66 |
| Apr 19 2019 |
16945 |
468.99 |
| Apr 18 2019 |
15119 |
500.66 |
| Apr 18 2019 |
9205 |
437.33 |
| Apr 18 2019 |
3000 |
388.58 |
| Apr 12 2019 |
9335 |
437.33 |
| Apr 12 2019 |
3028 |
388.58 |
| Apr 12 2019 |
15122 |
500.66 |
| Apr 12 2019 |
16996 |
468.99 |
| Apr 05 2019 |
9132 |
437.33 |
| Apr 05 2019 |
2960 |
388.58 |
| Apr 05 2019 |
14576 |
500.66 |
| Apr 05 2019 |
16552 |
468.99 |
| Mar 29 2019 |
9005 |
437.33 |
| Mar 29 2019 |
2844 |
388.58 |
| Mar 29 2019 |
14466 |
500.66 |
| Mar 29 2019 |
16415 |
468.99 |
| Mar 22 2019 |
14195 |
500.66 |
| Mar 22 2019 |
8933 |
437.33 |
| Mar 22 2019 |
2898 |
388.58 |
| Mar 22 2019 |
16209 |
468.99 |
| Mar 15 2019 |
3020 |
388.58 |
| Mar 15 2019 |
8921 |
437.33 |
| Mar 15 2019 |
14312 |
500.66 |
| Mar 15 2019 |
16212 |
468.99 |
| Mar 08 2019 |
2890 |
388.58 |
| Mar 08 2019 |
8850 |
437.33 |
| Mar 08 2019 |
14082 |
500.66 |
| Mar 08 2019 |
16001 |
468.99 |
| Mar 01 2019 |
8863 |
437.33 |
| Mar 01 2019 |
2938 |
388.58 |
| Mar 01 2019 |
14166 |
500.66 |
| Mar 01 2019 |
16071 |
468.99 |
| Feb 22 2019 |
14230 |
500.66 |
| Feb 22 2019 |
8889 |
437.33 |
| Feb 22 2019 |
2938 |
388.58 |
| Feb 22 2019 |
16131 |
468.99 |
| Feb 15 2019 |
8814 |
437.33 |
| Feb 15 2019 |
2943 |
388.58 |
| Feb 15 2019 |
14128 |
500.66 |
| Feb 15 2019 |
15978 |
468.99 |
| Feb 08 2019 |
8748 |
437.33 |
| Feb 08 2019 |
3033 |
388.58 |
| Feb 08 2019 |
14079 |
500.66 |
| Feb 08 2019 |
15819 |
468.99 |
| Feb 01 2019 |
3034 |
388.58 |
| Feb 01 2019 |
8774 |
437.33 |
| Feb 01 2019 |
14086 |
500.66 |
| Feb 01 2019 |
15835 |
468.99 |
| Jan 25 2019 |
3034 |
388.58 |
| Jan 25 2019 |
8792 |
437.33 |
| Jan 25 2019 |
14111 |
500.66 |
| Jan 25 2019 |
15885 |
468.99 |
| Jan 18 2019 |
3041 |
388.58 |
| Jan 18 2019 |
8800 |
437.33 |
| Jan 18 2019 |
14172 |
500.66 |
| Jan 18 2019 |
15927 |
468.99 |
| Jan 11 2019 |
8785 |
437.33 |
| Jan 11 2019 |
3041 |
388.58 |
| Jan 11 2019 |
14172 |
500.66 |
| Jan 11 2019 |
15914 |
468.99 |
| Jan 04 2019 |
14173 |
500.66 |
| Jan 04 2019 |
8801 |
437.33 |
| Jan 04 2019 |
3041 |
388.58 |
| Jan 04 2019 |
15920 |
468.99 |
| Dec 28 2018 |
3047 |
388.58 |
| Dec 28 2018 |
8801 |
437.33 |
| Dec 28 2018 |
14173 |
500.66 |
| Dec 28 2018 |
15920 |
468.99 |
| Dec 21 2018 |
3047 |
388.58 |
| Dec 21 2018 |
8801 |
437.33 |
| Dec 21 2018 |
14173 |
500.66 |
| Dec 21 2018 |
15920 |
468.99 |
| Dec 14 2018 |
14173 |
500.66 |
| Dec 14 2018 |
3047 |
388.58 |
| Dec 14 2018 |
8801 |
437.33 |
| Dec 14 2018 |
15920 |
468.99 |
| Dec 07 2018 |
8795 |
437.33 |
| Dec 07 2018 |
3036 |
388.58 |
| Dec 07 2018 |
14173 |
500.66 |
| Dec 07 2018 |
15912 |
468.99 |
| Nov 30 2018 |
14173 |
500.66 |
| Nov 30 2018 |
8795 |
437.33 |
| Nov 30 2018 |
3036 |
388.58 |
| Nov 30 2018 |
15912 |
468.99 |
| Nov 23 2018 |
14173 |
500.66 |
| Nov 23 2018 |
8795 |
437.33 |
| Nov 23 2018 |
3036 |
388.58 |
| Nov 23 2018 |
15912 |
468.99 |
| Nov 16 2018 |
8795 |
437.33 |
| Nov 16 2018 |
3036 |
388.58 |
| Nov 16 2018 |
14173 |
500.66 |
| Nov 16 2018 |
15912 |
468.99 |
| Nov 09 2018 |
3036 |
388.58 |
| Nov 09 2018 |
8795 |
437.33 |
| Nov 09 2018 |
14174 |
500.66 |
| Nov 09 2018 |
15913 |
468.99 |
| Nov 02 2018 |
8795 |
437.33 |
| Nov 02 2018 |
3036 |
388.58 |
| Nov 02 2018 |
14174 |
500.66 |
| Nov 02 2018 |
15879 |
468.99 |
| Oct 26 2018 |
14168 |
500.66 |
| Oct 26 2018 |
3036 |
388.58 |
| Oct 26 2018 |
8795 |
437.33 |
| Oct 26 2018 |
15876 |
468.99 |
| Oct 19 2018 |
3036 |
388.58 |
| Oct 19 2018 |
8795 |
437.33 |
| Oct 19 2018 |
14192 |
500.66 |
| Oct 19 2018 |
15896 |
468.99 |
| Oct 12 2018 |
8774 |
437.33 |
| Oct 12 2018 |
3036 |
388.58 |
| Oct 12 2018 |
14137 |
500.66 |
| Oct 12 2018 |
15840 |
468.99 |
| Oct 05 2018 |
14159 |
500.66 |
| Oct 05 2018 |
8755 |
437.33 |
| Oct 05 2018 |
3036 |
388.58 |
| Oct 05 2018 |
15970 |
468.99 |
| Sep 28 2018 |
3038 |
388.58 |
| Sep 28 2018 |
8769 |
437.33 |
| Sep 28 2018 |
13830 |
500.66 |
| Sep 28 2018 |
15580 |
468.99 |
| Sep 21 2018 |
2996 |
388.58 |
| Sep 21 2018 |
8750 |
437.33 |
| Sep 21 2018 |
13790 |
500.66 |
| Sep 21 2018 |
15559 |
468.99 |
| Sep 14 2018 |
8788 |
437.33 |
| Sep 14 2018 |
3030 |
388.58 |
| Sep 14 2018 |
13852 |
500.66 |
| Sep 14 2018 |
15600 |
468.99 |
| Sep 07 2018 |
3042 |
388.58 |
| Sep 07 2018 |
14106 |
500.66 |
| Sep 07 2018 |
8872 |
437.33 |
| Sep 07 2018 |
15899 |
468.99 |
| Aug 31 2018 |
14143 |
500.66 |
| Aug 31 2018 |
8955 |
437.33 |
| Aug 31 2018 |
3100 |
388.58 |
| Aug 31 2018 |
15984 |
468.99 |
| Aug 24 2018 |
14197 |
500.66 |
| Aug 24 2018 |
8884 |
437.33 |
| Aug 24 2018 |
3149 |
388.58 |
| Aug 24 2018 |
15979 |
468.99 |
| Aug 17 2018 |
9038 |
437.33 |
| Aug 17 2018 |
14124 |
500.66 |
| Aug 17 2018 |
3144 |
388.58 |
| Aug 17 2018 |
16160 |
468.99 |
| Aug 10 2018 |
9053 |
437.33 |
| Aug 10 2018 |
3147 |
388.58 |
| Aug 10 2018 |
14139 |
500.66 |
| Aug 10 2018 |
16259 |
468.99 |
| Aug 03 2018 |
3182 |
388.58 |
| Aug 03 2018 |
9126 |
437.33 |
| Aug 03 2018 |
14339 |
500.66 |
| Aug 03 2018 |
16417 |
468.99 |
| Jul 27 2018 |
3211 |
388.58 |
| Jul 27 2018 |
9152 |
437.33 |
| Jul 27 2018 |
14508 |
500.66 |
| Jul 27 2018 |
16457 |
468.99 |
| Jul 20 2018 |
10927 |
454.02 |
| Jul 20 2018 |
2570 |
371.5 |
| Jul 20 2018 |
14456 |
500.61 |
| Jul 20 2018 |
17672 |
477.32 |
| Jul 13 2018 |
14669 |
500.61 |
| Jul 13 2018 |
2596 |
371.5 |
| Jul 13 2018 |
10759 |
454.02 |
| Jul 13 2018 |
17495 |
477.32 |
| Jul 06 2018 |
10712 |
454.02 |
| Jul 06 2018 |
14498 |
500.61 |
| Jul 06 2018 |
2586 |
371.5 |
| Jul 06 2018 |
17256 |
477.32 |
| Jun 22 2018 |
4995 |
423.62 |
| Jun 22 2018 |
7812 |
425.27 |
| Jun 22 2018 |
10935 |
425.27 |
| Jun 15 2018 |
5021 |
423.62 |
| Jun 15 2018 |
7860 |
425.27 |
| Jun 15 2018 |
8454 |
428.61 |
| Jun 15 2018 |
11181 |
426.94 |
| Jun 08 2018 |
12942 |
473.43 |
| Jun 08 2018 |
5097 |
423.62 |
| Jun 08 2018 |
7899 |
425.27 |
| Jun 08 2018 |
15843 |
461.39 |
| Jun 01 2018 |
8204 |
425.27 |
| Jun 01 2018 |
13059 |
473.43 |
| Jun 01 2018 |
5068 |
423.62 |
| Jun 01 2018 |
16198 |
461.39 |
| May 25 2018 |
5073 |
423.62 |
| May 25 2018 |
13175 |
473.43 |
| May 25 2018 |
8230 |
425.27 |
| May 25 2018 |
16389 |
461.39 |
| May 18 2018 |
8300 |
425.27 |
| May 18 2018 |
13164 |
473.43 |
| May 18 2018 |
5028 |
423.62 |
| May 18 2018 |
16432 |
461.39 |
| May 11 2018 |
4979 |
423.62 |
| May 11 2018 |
13124 |
473.43 |
| May 11 2018 |
8305 |
425.27 |
| May 11 2018 |
16559 |
461.39 |
| May 04 2018 |
13322 |
473.43 |
| May 04 2018 |
8483 |
425.27 |
| May 04 2018 |
5028 |
423.62 |
| May 04 2018 |
16735 |
461.39 |
| Apr 27 2018 |
5112 |
423.62 |
| Apr 27 2018 |
13348 |
473.43 |
| Apr 27 2018 |
8445 |
425.27 |
| Apr 27 2018 |
16626 |
461.39 |
| Apr 20 2018 |
13487 |
473.43 |
| Apr 20 2018 |
5074 |
423.62 |
| Apr 20 2018 |
8428 |
425.27 |
| Apr 20 2018 |
16716 |
461.39 |
| Apr 13 2018 |
13448 |
473.43 |
| Apr 13 2018 |
8372 |
425.27 |
| Apr 13 2018 |
4971 |
423.62 |
| Apr 13 2018 |
16626 |
461.39 |
| Apr 06 2018 |
13365 |
473.43 |
| Apr 06 2018 |
4981 |
423.62 |
| Apr 06 2018 |
8559 |
425.27 |
| Apr 06 2018 |
16727 |
461.39 |
| Mar 30 2018 |
5054 |
425.25 |
| Mar 30 2018 |
12450 |
462.61 |
| Mar 30 2018 |
9933 |
436.23 |
| Mar 30 2018 |
12870 |
431.12 |
| Mar 23 2018 |
5006 |
425.25 |
| Mar 23 2018 |
10075 |
436.23 |
| Mar 23 2018 |
12453 |
462.61 |
| Mar 23 2018 |
12964 |
431.12 |
| Mar 16 2018 |
9970 |
436.23 |
| Mar 16 2018 |
4939 |
425.25 |
| Mar 16 2018 |
12163 |
459.54 |
| Mar 16 2018 |
12956 |
431.12 |
| Mar 09 2018 |
4906 |
425.25 |
| Mar 09 2018 |
12067 |
459.54 |
| Mar 09 2018 |
9936 |
436.23 |
| Mar 09 2018 |
12915 |
431.12 |
| Mar 02 2018 |
5030 |
425.25 |
| Mar 02 2018 |
11277 |
450.82 |
| Mar 02 2018 |
9982 |
436.23 |
| Mar 02 2018 |
13099 |
431.12 |
| Feb 23 2018 |
10085 |
436.23 |
| Feb 23 2018 |
5128 |
425.25 |
| Feb 23 2018 |
11388 |
450.82 |
| Feb 23 2018 |
13195 |
431.12 |
| Feb 16 2018 |
5065 |
425.25 |
| Feb 16 2018 |
11371 |
450.82 |
| Feb 16 2018 |
10108 |
436.23 |
| Feb 16 2018 |
13204 |
431.12 |
| Feb 09 2018 |
11403 |
450.82 |
| Feb 09 2018 |
5114 |
425.25 |
| Feb 09 2018 |
10014 |
436.23 |
| Feb 09 2018 |
13125 |
431.12 |
| Feb 02 2018 |
5141 |
425.25 |
| Feb 02 2018 |
11357 |
450.82 |
| Feb 02 2018 |
9997 |
436.23 |
| Feb 02 2018 |
13087 |
431.12 |
| Jan 26 2018 |
5141 |
425.25 |
| Jan 26 2018 |
11375 |
450.82 |
| Jan 26 2018 |
10047 |
436.23 |
| Jan 26 2018 |
13117 |
431.12 |
| Jan 19 2018 |
11374 |
450.82 |
| Jan 19 2018 |
5141 |
425.25 |
| Jan 19 2018 |
10054 |
436.23 |
| Jan 19 2018 |
13128 |
431.12 |
| Jan 12 2018 |
5120 |
425.25 |
| Jan 12 2018 |
11357 |
450.82 |
| Jan 12 2018 |
10072 |
436.23 |
| Jan 12 2018 |
13132 |
431.12 |
| Jan 05 2018 |
10072 |
436.23 |
| Jan 05 2018 |
11389 |
450.82 |
| Jan 05 2018 |
5120 |
425.25 |
| Jan 05 2018 |
13152 |
431.12 |
| Dec 29 2017 |
11390 |
450.82 |
| Dec 29 2017 |
5139 |
425.25 |
| Dec 29 2017 |
10072 |
436.23 |
| Dec 29 2017 |
13152 |
431.12 |
| Dec 22 2017 |
11392 |
450.82 |
| Dec 22 2017 |
5139 |
425.25 |
| Dec 22 2017 |
10072 |
436.23 |
| Dec 22 2017 |
13152 |
431.12 |
| Dec 15 2017 |
10072 |
436.23 |
| Dec 15 2017 |
11384 |
450.82 |
| Dec 15 2017 |
5139 |
425.25 |
| Dec 15 2017 |
13149 |
431.12 |
| Dec 08 2017 |
10072 |
436.23 |
| Dec 08 2017 |
11384 |
450.82 |
| Dec 08 2017 |
5139 |
425.25 |
| Dec 08 2017 |
13149 |
431.12 |
| Dec 01 2017 |
11384 |
450.82 |
| Dec 01 2017 |
5139 |
425.25 |
| Dec 01 2017 |
10072 |
436.23 |
| Dec 01 2017 |
13149 |
431.12 |
| Nov 24 2017 |
10072 |
436.23 |
| Nov 24 2017 |
5139 |
425.25 |
| Nov 24 2017 |
11384 |
450.82 |
| Nov 24 2017 |
13149 |
431.12 |
| Nov 17 2017 |
10072 |
436.23 |
| Nov 17 2017 |
5139 |
425.25 |
| Nov 17 2017 |
11384 |
450.82 |
| Nov 17 2017 |
13150 |
431.12 |
| Nov 10 2017 |
5139 |
425.25 |
| Nov 10 2017 |
11384 |
450.82 |
| Nov 10 2017 |
10085 |
436.23 |
| Nov 10 2017 |
13154 |
431.12 |
| Nov 03 2017 |
11385 |
450.82 |
| Nov 03 2017 |
5139 |
425.25 |
| Nov 03 2017 |
10085 |
436.23 |
| Nov 03 2017 |
13155 |
431.12 |
| Oct 27 2017 |
10126 |
436.23 |
| Oct 27 2017 |
11385 |
450.82 |
| Oct 27 2017 |
5139 |
425.25 |
| Oct 27 2017 |
13197 |
431.12 |
| Oct 20 2017 |
5122 |
425.25 |
| Oct 20 2017 |
11398 |
450.82 |
| Oct 20 2017 |
10060 |
436.23 |
| Oct 20 2017 |
13156 |
431.12 |
| Oct 13 2017 |
11398 |
450.82 |
| Oct 13 2017 |
5132 |
425.25 |
| Oct 13 2017 |
10096 |
436.23 |
| Oct 13 2017 |
13175 |
431.12 |
| Oct 06 2017 |
5132 |
425.25 |
| Oct 06 2017 |
11390 |
450.82 |
| Oct 06 2017 |
10094 |
436.23 |
| Oct 06 2017 |
13174 |
431.12 |
| Sep 29 2017 |
10093 |
436.23 |
| Sep 29 2017 |
11404 |
450.82 |
| Sep 29 2017 |
5140 |
425.25 |
| Sep 29 2017 |
13097 |
431.12 |
| Sep 22 2017 |
11400 |
450.82 |
| Sep 22 2017 |
5135 |
425.25 |
| Sep 22 2017 |
10248 |
436.23 |
| Sep 22 2017 |
13224 |
431.12 |
| Sep 15 2017 |
11473 |
450.82 |
| Sep 15 2017 |
5060 |
425.25 |
| Sep 15 2017 |
10259 |
436.23 |
| Sep 15 2017 |
13301 |
431.12 |
| Sep 08 2017 |
10203 |
436.23 |
| Sep 08 2017 |
11512 |
450.82 |
| Sep 08 2017 |
4923 |
425.25 |
| Sep 08 2017 |
13383 |
431.12 |
| Sep 01 2017 |
11667 |
450.82 |
| Sep 01 2017 |
4983 |
425.25 |
| Sep 01 2017 |
10225 |
436.23 |
| Sep 01 2017 |
13416 |
431.12 |
| Aug 25 2017 |
4947 |
425.25 |
| Aug 25 2017 |
11694 |
450.82 |
| Aug 25 2017 |
10591 |
436.23 |
| Aug 25 2017 |
13780 |
431.12 |
| Aug 18 2017 |
5151 |
425.25 |
| Aug 18 2017 |
11751 |
450.82 |
| Aug 18 2017 |
10626 |
436.23 |
| Aug 18 2017 |
13875 |
431.12 |
| Aug 11 2017 |
11700 |
450.82 |
| Aug 11 2017 |
5102 |
425.25 |
| Aug 11 2017 |
9436 |
424.06 |
| Aug 11 2017 |
13936 |
431.12 |
| Aug 04 2017 |
11855 |
450.82 |
| Aug 04 2017 |
5193 |
425.25 |
| Aug 04 2017 |
9513 |
424.06 |
| Aug 04 2017 |
14114 |
431.12 |
| Jul 28 2017 |
5226 |
425.25 |
| Jul 28 2017 |
11908 |
450.82 |
| Jul 28 2017 |
9580 |
424.06 |
| Jul 28 2017 |
14213 |
431.12 |
| Jul 21 2017 |
9430 |
421.84 |
| Jul 21 2017 |
5263 |
425.25 |
| Jul 21 2017 |
11979 |
450.82 |
| Jul 21 2017 |
14342 |
431.12 |
| Jul 14 2017 |
5331 |
425.25 |
| Jul 14 2017 |
12087 |
450.82 |
| Jul 14 2017 |
9490 |
421.84 |
| Jul 14 2017 |
14418 |
431.12 |
| Jul 07 2017 |
12178 |
450.82 |
| Jul 07 2017 |
5382 |
425.25 |
| Jul 07 2017 |
9549 |
421.84 |
| Jul 07 2017 |
14450 |
431.12 |
| Jun 30 2017 |
9575 |
421.84 |
| Jun 30 2017 |
12240 |
450.82 |
| Jun 30 2017 |
5364 |
425.25 |
| Jun 30 2017 |
14498 |
431.12 |
| Jun 23 2017 |
9597 |
420.7 |
| Jun 23 2017 |
13280 |
450.82 |
| Jun 23 2017 |
5475 |
426.89 |
| Jun 23 2017 |
15212 |
435.52 |
| Jun 16 2017 |
15092 |
467.96 |
| Jun 16 2017 |
5415 |
426.89 |
| Jun 16 2017 |
9636 |
420.7 |
| Jun 16 2017 |
14405 |
429.74 |
| Jun 09 2017 |
9525 |
420.7 |
| Jun 09 2017 |
5445 |
426.89 |
| Jun 09 2017 |
15167 |
467.96 |
| Jun 09 2017 |
14289 |
429.74 |
| Jun 02 2017 |
11324 |
435.33 |
| Jun 02 2017 |
6562 |
452.31 |
| Jun 02 2017 |
15175 |
467.96 |
| Jun 02 2017 |
14541 |
429.74 |
| May 26 2017 |
5597 |
431.08 |
| May 26 2017 |
15298 |
467.96 |
| May 26 2017 |
11388 |
435.33 |
| May 26 2017 |
14626 |
429.74 |
| May 19 2017 |
5807 |
431.08 |
| May 19 2017 |
15295 |
467.96 |
| May 19 2017 |
11669 |
435.33 |
| May 19 2017 |
14787 |
429.74 |
| May 12 2017 |
11713 |
435.33 |
| May 12 2017 |
15466 |
467.96 |
| May 12 2017 |
5888 |
431.08 |
| May 12 2017 |
14889 |
429.74 |
| May 05 2017 |
6070 |
431.08 |
| May 05 2017 |
15430 |
467.96 |
| May 05 2017 |
11740 |
435.33 |
| May 05 2017 |
14873 |
429.74 |
| Apr 28 2017 |
15198 |
467.96 |
| Apr 28 2017 |
6092 |
431.08 |
| Apr 28 2017 |
11653 |
435.33 |
| Apr 28 2017 |
14685 |
429.74 |
| Apr 21 2017 |
15443 |
467.96 |
| Apr 21 2017 |
6183 |
431.08 |
| Apr 21 2017 |
11840 |
435.33 |
| Apr 21 2017 |
14861 |
429.74 |
| Apr 14 2017 |
11938 |
435.33 |
| Apr 14 2017 |
6321 |
431.08 |
| Apr 14 2017 |
15488 |
467.96 |
| Apr 14 2017 |
14882 |
429.74 |
| Apr 07 2017 |
17673 |
488.69 |
| Apr 07 2017 |
6411 |
433.18 |
| Apr 07 2017 |
11421 |
431.38 |
| Apr 07 2017 |
16147 |
440.55 |
| Mar 31 2017 |
6628 |
433.18 |
| Mar 31 2017 |
18032 |
488.69 |
| Mar 31 2017 |
11456 |
431.38 |
| Mar 31 2017 |
16385 |
440.55 |
| Mar 24 2017 |
11252 |
431.38 |
| Mar 24 2017 |
6478 |
433.18 |
| Mar 24 2017 |
19809 |
510.84 |
| Mar 24 2017 |
17047 |
446.94 |
| Mar 17 2017 |
6569 |
433.18 |
| Mar 17 2017 |
19918 |
510.84 |
| Mar 17 2017 |
11408 |
431.38 |
| Mar 17 2017 |
17191 |
446.94 |
| Mar 10 2017 |
20043 |
510.84 |
| Mar 10 2017 |
6499 |
433.18 |
| Mar 10 2017 |
11436 |
431.38 |
| Mar 10 2017 |
17255 |
446.94 |
| Mar 03 2017 |
20816 |
521.54 |
| Mar 03 2017 |
6499 |
433.18 |
| Mar 03 2017 |
11379 |
431.38 |
| Mar 03 2017 |
19046 |
460.62 |
| Feb 24 2017 |
6598 |
433.18 |
| Feb 24 2017 |
20678 |
521.54 |
| Feb 24 2017 |
11474 |
431.38 |
| Feb 24 2017 |
19078 |
460.62 |
| Feb 17 2017 |
6511 |
433.18 |
| Feb 17 2017 |
20415 |
521.54 |
| Feb 17 2017 |
11492 |
431.38 |
| Feb 17 2017 |
19112 |
460.62 |
| Feb 10 2017 |
20439 |
521.54 |
| Feb 10 2017 |
6586 |
433.18 |
| Feb 10 2017 |
11631 |
431.38 |
| Feb 10 2017 |
19215 |
460.62 |
| Feb 03 2017 |
11602 |
431.38 |
| Feb 03 2017 |
20446 |
521.54 |
| Feb 03 2017 |
6557 |
433.18 |
| Feb 03 2017 |
19181 |
460.62 |
| Jan 27 2017 |
6548 |
433.18 |
| Jan 27 2017 |
20476 |
521.54 |
| Jan 27 2017 |
11574 |
431.38 |
| Jan 27 2017 |
19205 |
460.62 |
| Jan 20 2017 |
6558 |
433.18 |
| Jan 20 2017 |
20454 |
521.54 |
| Jan 20 2017 |
11537 |
431.38 |
| Jan 20 2017 |
19143 |
460.62 |
| Jan 13 2017 |
11515 |
431.38 |
| Jan 13 2017 |
6558 |
433.18 |
| Jan 13 2017 |
20466 |
521.54 |
| Jan 13 2017 |
19128 |
460.62 |
| Jan 06 2017 |
11515 |
431.38 |
| Jan 06 2017 |
20471 |
521.54 |
| Jan 06 2017 |
6558 |
433.18 |
| Jan 06 2017 |
19124 |
460.62 |
| Dec 30 2016 |
20482 |
521.54 |
| Dec 30 2016 |
6558 |
433.18 |
| Dec 30 2016 |
11515 |
431.38 |
| Dec 30 2016 |
19128 |
460.62 |
| Dec 23 2016 |
11515 |
431.38 |
| Dec 23 2016 |
20482 |
521.54 |
| Dec 23 2016 |
6558 |
433.18 |
| Dec 23 2016 |
19128 |
460.62 |
| Dec 16 2016 |
11515 |
431.38 |
| Dec 16 2016 |
6558 |
433.18 |
| Dec 16 2016 |
20472 |
521.54 |
| Dec 16 2016 |
19126 |
460.62 |
| Dec 09 2016 |
6561 |
433.18 |
| Dec 09 2016 |
20471 |
521.54 |
| Dec 09 2016 |
11513 |
431.38 |
| Dec 09 2016 |
19123 |
460.62 |
| Dec 02 2016 |
20471 |
521.54 |
| Dec 02 2016 |
6561 |
433.18 |
| Dec 02 2016 |
11513 |
431.38 |
| Dec 02 2016 |
19124 |
460.62 |
| Nov 25 2016 |
11513 |
431.38 |
| Nov 25 2016 |
6551 |
433.18 |
| Nov 25 2016 |
20467 |
521.54 |
| Nov 25 2016 |
19121 |
460.62 |
| Nov 18 2016 |
6551 |
433.18 |
| Nov 18 2016 |
20467 |
521.54 |
| Nov 18 2016 |
11513 |
431.38 |
| Nov 18 2016 |
19121 |
460.62 |
| Nov 11 2016 |
20467 |
521.54 |
| Nov 11 2016 |
6551 |
433.18 |
| Nov 11 2016 |
11504 |
431.38 |
| Nov 11 2016 |
19110 |
460.62 |
| Nov 04 2016 |
6551 |
433.18 |
| Nov 04 2016 |
20467 |
521.54 |
| Nov 04 2016 |
11504 |
431.38 |
| Nov 04 2016 |
19110 |
460.62 |
| Oct 28 2016 |
11523 |
431.38 |
| Oct 28 2016 |
6540 |
433.18 |
| Oct 28 2016 |
20468 |
521.54 |
| Oct 28 2016 |
19128 |
460.62 |
| Oct 21 2016 |
6540 |
433.18 |
| Oct 21 2016 |
20467 |
521.54 |
| Oct 21 2016 |
11533 |
431.38 |
| Oct 21 2016 |
19147 |
460.62 |
| Oct 14 2016 |
20386 |
521.54 |
| Oct 14 2016 |
6560 |
433.18 |
| Oct 14 2016 |
11537 |
431.38 |
| Oct 14 2016 |
19142 |
460.62 |
| Oct 07 2016 |
11541 |
431.38 |
| Oct 07 2016 |
20414 |
521.54 |
| Oct 07 2016 |
6559 |
433.18 |
| Oct 07 2016 |
19147 |
460.62 |
| Sep 30 2016 |
6599 |
433.18 |
| Sep 30 2016 |
20474 |
521.54 |
| Sep 30 2016 |
11547 |
431.38 |
| Sep 30 2016 |
19166 |
460.62 |
| Sep 23 2016 |
6567 |
433.18 |
| Sep 23 2016 |
20519 |
521.54 |
| Sep 23 2016 |
11428 |
431.38 |
| Sep 23 2016 |
19018 |
460.62 |
| Sep 16 2016 |
6575 |
433.18 |
| Sep 16 2016 |
20634 |
521.54 |
| Sep 16 2016 |
11389 |
431.38 |
| Sep 16 2016 |
19056 |
460.62 |
| Sep 09 2016 |
6651 |
433.18 |
| Sep 09 2016 |
20720 |
521.54 |
| Sep 09 2016 |
11514 |
431.38 |
| Sep 09 2016 |
19138 |
460.62 |
| Sep 02 2016 |
6780 |
433.18 |
| Sep 02 2016 |
20894 |
521.54 |
| Sep 02 2016 |
11566 |
431.38 |
| Sep 02 2016 |
19286 |
460.62 |
| Aug 26 2016 |
20950 |
521.54 |
| Aug 26 2016 |
6620 |
433.18 |
| Aug 26 2016 |
11298 |
431.38 |
| Aug 26 2016 |
19072 |
460.62 |
| Aug 19 2016 |
12962 |
447.2 |
| Aug 19 2016 |
20984 |
521.54 |
| Aug 19 2016 |
6744 |
433.18 |
| Aug 19 2016 |
23118 |
491.8 |
| Aug 12 2016 |
7123 |
433.18 |
| Aug 12 2016 |
21253 |
521.54 |
| Aug 12 2016 |
12975 |
447.2 |
| Aug 12 2016 |
19172 |
449.58 |
| Aug 05 2016 |
21105 |
521.54 |
| Aug 05 2016 |
7172 |
433.18 |
| Aug 05 2016 |
13017 |
447.2 |
| Aug 05 2016 |
19281 |
449.58 |
| Jul 29 2016 |
16253 |
479.23 |
| Jul 29 2016 |
7206 |
433.18 |
| Jul 29 2016 |
22360 |
538.74 |
| Jul 29 2016 |
24437 |
484.61 |
| Jul 22 2016 |
16380 |
479.23 |
| Jul 22 2016 |
7324 |
433.18 |
| Jul 22 2016 |
22623 |
538.74 |
| Jul 22 2016 |
24659 |
484.61 |
| Jun 22 2016 |
16647 |
479.23 |
| Jun 22 2016 |
7287 |
433.18 |
| Jun 22 2016 |
20544 |
448.53 |
| Jun 15 2016 |
16858 |
479.23 |
| Jun 15 2016 |
7526 |
433.18 |
| Jun 15 2016 |
20740 |
448.53 |
| Jun 08 2016 |
7617 |
433.18 |
| Jun 08 2016 |
16935 |
479.23 |
| Jun 08 2016 |
20810 |
448.53 |
| Oct 07 2015 |
10242 |
469.37 |
| Oct 07 2015 |
24626 |
469.37 |
| Sep 30 2015 |
10264 |
469.37 |
| Sep 30 2015 |
24648 |
469.37 |
| Sep 23 2015 |
10183 |
469.37 |
| Sep 23 2015 |
24707 |
469.37 |
| Sep 16 2015 |
10140 |
469.37 |
| Sep 16 2015 |
24585 |
469.37 |
| Sep 09 2015 |
10064 |
469.37 |
| Sep 09 2015 |
24531 |
469.37 |
| Sep 02 2015 |
9936 |
469.37 |
| Sep 02 2015 |
24472 |
469.37 |
| Aug 26 2015 |
10160 |
469.37 |
| Aug 26 2015 |
24699 |
469.37 |
| Aug 19 2015 |
10073 |
469.37 |
| Aug 19 2015 |
24952 |
469.37 |
| Aug 12 2015 |
10157 |
469.37 |
| Aug 12 2015 |
25023 |
469.37 |
| Aug 05 2015 |
10118 |
469.37 |
| Aug 05 2015 |
24983 |
469.37 |
| Jul 29 2015 |
10018 |
469.37 |
| Jul 29 2015 |
25219 |
469.37 |
| Jul 22 2015 |
10104 |
469.37 |
| Jul 22 2015 |
25280 |
469.37 |
| Jul 15 2015 |
10291 |
469.37 |
| Jul 15 2015 |
25460 |
469.37 |
| Jul 08 2015 |
10354 |
469.37 |
| Jul 08 2015 |
25603 |
469.37 |
| Jul 01 2015 |
10472 |
469.37 |
| Jul 01 2015 |
25714 |
469.37 |
| Jun 24 2015 |
10432 |
469.37 |
| Jun 24 2015 |
25802 |
469.37 |
| Jun 17 2015 |
10317 |
469.37 |
| Jun 17 2015 |
25827 |
469.37 |
| Jun 10 2015 |
10402 |
469.37 |
| Jun 10 2015 |
25877 |
469.37 |
| Jun 03 2015 |
10301 |
469.37 |
| Jun 03 2015 |
26038 |
469.37 |
| May 27 2015 |
10103 |
469.37 |
| May 27 2015 |
25812 |
469.37 |
| May 20 2015 |
10080 |
469.37 |
| May 20 2015 |
25821 |
469.37 |
| May 13 2015 |
10093 |
469.37 |
| May 13 2015 |
25936 |
469.37 |
| May 06 2015 |
9532 |
469.37 |
| May 06 2015 |
25534 |
469.37 |
| Apr 29 2015 |
9858 |
469.37 |
| Apr 29 2015 |
25719 |
469.37 |
| Apr 22 2015 |
10058 |
469.37 |
| Apr 22 2015 |
25827 |
469.37 |
| Apr 15 2015 |
9920 |
469.37 |
| Apr 15 2015 |
25544 |
469.37 |
| Apr 08 2015 |
9945 |
469.37 |
| Apr 08 2015 |
25664 |
469.37 |
| Apr 01 2015 |
9909 |
469.37 |
| Apr 01 2015 |
26133 |
469.37 |
| Mar 25 2015 |
9780 |
469.37 |
| Mar 25 2015 |
25353 |
469.37 |
| Mar 18 2015 |
9271 |
469.37 |
| Mar 18 2015 |
24584 |
469.37 |
| Mar 11 2015 |
9660 |
469.37 |
| Mar 11 2015 |
25282 |
469.37 |
| Mar 04 2015 |
9829 |
469.37 |
| Mar 04 2015 |
25566 |
469.37 |
| Feb 25 2015 |
9707 |
469.37 |
| Feb 25 2015 |
25560 |
469.37 |
| Feb 18 2015 |
9781 |
469.37 |
| Feb 18 2015 |
25658 |
469.37 |
| Feb 11 2015 |
9856 |
469.37 |
| Feb 11 2015 |
25661 |
469.37 |
| Feb 04 2015 |
9879 |
469.37 |
| Feb 04 2015 |
25693 |
469.37 |
| Jan 28 2015 |
9879 |
469.37 |
| Jan 28 2015 |
25692 |
469.37 |
| Jan 21 2015 |
9891 |
469.37 |
| Jan 21 2015 |
25720 |
469.37 |
| Jan 14 2015 |
9891 |
469.37 |
| Jan 14 2015 |
25719 |
469.37 |
| Jan 07 2015 |
9891 |
469.37 |
| Jan 07 2015 |
25686 |
469.37 |
| Dec 31 2014 |
9929 |
469.37 |
| Dec 31 2014 |
25696 |
469.37 |
| Dec 24 2014 |
9929 |
469.37 |
| Dec 24 2014 |
25696 |
469.37 |
| Dec 17 2014 |
9929 |
469.37 |
| Dec 17 2014 |
25688 |
469.37 |
| Dec 10 2014 |
9929 |
469.37 |
| Dec 10 2014 |
25689 |
469.37 |
| Dec 03 2014 |
9930 |
469.37 |
| Dec 03 2014 |
25689 |
469.37 |
| Nov 26 2014 |
9930 |
469.37 |
| Nov 26 2014 |
25689 |
469.37 |
| Nov 19 2014 |
9929 |
469.37 |
| Nov 19 2014 |
25689 |
469.37 |
| Nov 12 2014 |
9929 |
469.37 |
| Nov 12 2014 |
25690 |
469.37 |
| Nov 05 2014 |
9929 |
469.37 |
| Nov 05 2014 |
25691 |
469.37 |
| Oct 29 2014 |
9929 |
469.37 |
| Oct 29 2014 |
25686 |
469.37 |
| Oct 22 2014 |
9906 |
469.37 |
| Oct 22 2014 |
25693 |
469.37 |
| Oct 15 2014 |
9898 |
469.37 |
| Oct 15 2014 |
25603 |
469.37 |
