Nov 09 2023 |
11630 |
591.25 |
Nov 09 2023 |
16751 |
591.25 |
Nov 02 2023 |
11619 |
591.25 |
Nov 02 2023 |
16740 |
591.25 |
Oct 26 2023 |
11578 |
591.25 |
Oct 26 2023 |
16740 |
591.25 |
Oct 19 2023 |
11623 |
591.25 |
Oct 19 2023 |
16674 |
591.25 |
Oct 12 2023 |
11587 |
591.25 |
Oct 12 2023 |
16607 |
591.25 |
Oct 05 2023 |
11473 |
591.25 |
Oct 05 2023 |
16299 |
591.25 |
Sep 28 2023 |
11319 |
591.25 |
Sep 28 2023 |
16107 |
591.25 |
Sep 21 2023 |
11316 |
591.25 |
Sep 21 2023 |
16031 |
591.25 |
Sep 14 2023 |
11410 |
591.25 |
Sep 14 2023 |
16443 |
605 |
Sep 07 2023 |
11641 |
591.25 |
Sep 07 2023 |
16768 |
605 |
Aug 31 2023 |
11592 |
591.25 |
Aug 31 2023 |
16841 |
605 |
Aug 24 2023 |
11671 |
591.25 |
Aug 24 2023 |
16583 |
605 |
Aug 17 2023 |
11664 |
591.25 |
Aug 17 2023 |
16728 |
605 |
Aug 10 2023 |
11644 |
591.25 |
Aug 10 2023 |
16751 |
605 |
Aug 03 2023 |
11655 |
591.25 |
Aug 03 2023 |
16731 |
605 |
Jul 27 2023 |
11671 |
591.25 |
Jul 27 2023 |
16801 |
605 |
Jul 20 2023 |
11720 |
591.25 |
Jul 20 2023 |
16444 |
605 |
Jul 13 2023 |
11745 |
591.25 |
Jul 13 2023 |
16475 |
605 |
Jul 06 2023 |
11795 |
591.25 |
Jul 06 2023 |
16489 |
605 |
Jun 29 2023 |
11795 |
591.25 |
Jun 29 2023 |
16538 |
605 |
Jun 22 2023 |
11802 |
591.25 |
Jun 22 2023 |
16585 |
605 |
Jun 15 2023 |
11490 |
591.25 |
Jun 15 2023 |
16370 |
605 |
Jun 08 2023 |
11490 |
591.25 |
Jun 08 2023 |
16379 |
605 |
Jun 01 2023 |
11594 |
591.25 |
Jun 01 2023 |
16440 |
605 |
May 25 2023 |
11546 |
591.25 |
May 25 2023 |
15822 |
605 |
May 18 2023 |
11648 |
591.25 |
May 18 2023 |
15923 |
605 |
May 11 2023 |
11717 |
591.25 |
May 11 2023 |
15973 |
605 |
May 04 2023 |
11609 |
591.25 |
May 04 2023 |
15693 |
605 |
Apr 27 2023 |
11362 |
591.25 |
Apr 27 2023 |
15536 |
605 |
Apr 20 2023 |
11294 |
591.25 |
Apr 20 2023 |
15517 |
605 |
Apr 13 2023 |
11263 |
591.25 |
Apr 13 2023 |
15503 |
605 |
Apr 06 2023 |
10956 |
591.25 |
Apr 06 2023 |
15130 |
605 |
Mar 30 2023 |
10711 |
591.25 |
Mar 30 2023 |
14733 |
605 |
Mar 23 2023 |
10760 |
591.25 |
Mar 23 2023 |
14714 |
605 |
Mar 16 2023 |
10652 |
591.25 |
Mar 16 2023 |
14617 |
605 |
Mar 09 2023 |
10548 |
591.25 |
Mar 09 2023 |
14558 |
605 |
Mar 02 2023 |
10500 |
591.25 |
Mar 02 2023 |
14451 |
605 |
Feb 23 2023 |
10579 |
591.25 |
Feb 23 2023 |
14480 |
605 |
Feb 16 2023 |
10457 |
591.25 |
Feb 16 2023 |
14450 |
605 |
Feb 09 2023 |
10353 |
591.25 |
Feb 09 2023 |
14347 |
605 |
Feb 02 2023 |
10292 |
591.25 |
Feb 02 2023 |
14265 |
605 |
Jan 26 2023 |
10207 |
591.25 |
Jan 26 2023 |
14144 |
605 |
Jan 19 2023 |
10208 |
591.25 |
Jan 19 2023 |
14102 |
605 |
Jan 12 2023 |
10208 |
591.25 |
Jan 12 2023 |
14088 |
605 |
Jan 05 2023 |
10208 |
591.25 |
Jan 05 2023 |
14119 |
605 |
Dec 29 2022 |
10208 |
591.25 |
Dec 29 2022 |
14120 |
605 |
Dec 22 2022 |
10208 |
591.25 |
Dec 22 2022 |
14120 |
605 |
Dec 15 2022 |
10199 |
591.25 |
Dec 15 2022 |
14115 |
605 |
Dec 08 2022 |
10199 |
591.25 |
Dec 08 2022 |
14119 |
605 |
Dec 01 2022 |
10199 |
591.25 |
Dec 01 2022 |
14119 |
605 |
Nov 24 2022 |
10199 |
591.25 |
Nov 24 2022 |
14128 |
605 |
Nov 17 2022 |
10163 |
591.25 |
Nov 17 2022 |
14094 |
605 |
Nov 10 2022 |
10163 |
591.25 |
Nov 10 2022 |
14094 |
605 |
Nov 03 2022 |
10149 |
591.25 |
Nov 03 2022 |
14059 |
605 |
Oct 27 2022 |
10150 |
591.25 |
Oct 27 2022 |
14051 |
605 |
Oct 20 2022 |
10193 |
591.25 |
Oct 20 2022 |
14136 |
605 |
Oct 13 2022 |
10042 |
591.25 |
Oct 13 2022 |
13984 |
605 |
Oct 06 2022 |
9982 |
591.25 |
Oct 06 2022 |
13935 |
605 |
Sep 29 2022 |
9958 |
591.25 |
Sep 29 2022 |
13929 |
605 |
Sep 22 2022 |
9908 |
591.25 |
Sep 22 2022 |
13869 |
605 |
Sep 15 2022 |
9892 |
591.25 |
Sep 15 2022 |
13917 |
605 |
Sep 08 2022 |
10066 |
591.25 |
Sep 08 2022 |
14004 |
605 |
Sep 01 2022 |
10025 |
591.25 |
Sep 01 2022 |
14024 |
605 |
Aug 25 2022 |
10026 |
591.25 |
Aug 25 2022 |
13953 |
605 |
Aug 18 2022 |
10020 |
591.25 |
Aug 18 2022 |
13957 |
605 |
Aug 11 2022 |
10017 |
591.25 |
Aug 11 2022 |
13837 |
605 |
Aug 04 2022 |
9999 |
591.25 |
Aug 04 2022 |
13833 |
605 |
Jul 28 2022 |
9898 |
591.25 |
Jul 28 2022 |
13667 |
605 |
Jul 21 2022 |
9775 |
591.25 |
Jul 21 2022 |
13563 |
605 |
Jul 14 2022 |
9773 |
591.25 |
Jul 14 2022 |
13539 |
605 |
Jul 07 2022 |
9723 |
591.25 |
Jul 07 2022 |
13328 |
605 |
Jun 30 2022 |
9702 |
591.25 |
Jun 30 2022 |
13300 |
605 |
Jun 23 2022 |
9686 |
591.25 |
Jun 23 2022 |
13300 |
605 |
Jun 16 2022 |
9593 |
591.25 |
Jun 16 2022 |
13248 |
605 |
Jun 09 2022 |
9458 |
591.25 |
Jun 09 2022 |
13381 |
605 |
Jun 02 2022 |
9320 |
591.25 |
Jun 02 2022 |
13316 |
605 |
May 26 2022 |
9273 |
591.25 |
May 26 2022 |
13236 |
605 |
May 19 2022 |
9190 |
591.25 |
May 19 2022 |
13144 |
605 |
May 12 2022 |
9161 |
591.25 |
May 12 2022 |
13072 |
605 |
May 05 2022 |
8941 |
591.25 |
May 05 2022 |
12578 |
605 |
Apr 28 2022 |
9010 |
591.25 |
Apr 28 2022 |
12709 |
605 |
Apr 21 2022 |
8537 |
591.25 |
Apr 21 2022 |
12080 |
605 |
Apr 14 2022 |
8417 |
591.25 |
Apr 14 2022 |
12009 |
605 |
Apr 07 2022 |
8298 |
591.25 |
Apr 07 2022 |
11989 |
605 |
Mar 31 2022 |
8294 |
591.25 |
Mar 31 2022 |
11865 |
605 |
Mar 24 2022 |
7988 |
591.25 |
Mar 24 2022 |
11615 |
605 |
Mar 17 2022 |
7975 |
591.25 |
Mar 17 2022 |
11522 |
605 |
Mar 10 2022 |
7909 |
591.25 |
Mar 10 2022 |
11516 |
605 |
Mar 03 2022 |
8148 |
591.25 |
Mar 03 2022 |
11804 |
605 |
Feb 24 2022 |
7973 |
591.25 |
Feb 24 2022 |
11813 |
605 |
Feb 17 2022 |
10903 |
618.75 |
Feb 10 2022 |
10834 |
618.75 |
Feb 03 2022 |
10993 |
618.75 |
Jan 27 2022 |
11069 |
618.75 |
Jan 20 2022 |
11105 |
618.75 |
Jan 13 2022 |
11169 |
618.75 |
Jan 06 2022 |
11170 |
618.75 |
Dec 30 2021 |
11188 |
618.75 |
Dec 23 2021 |
11188 |
618.75 |
Dec 16 2021 |
11188 |
618.75 |
Dec 09 2021 |
11188 |
618.75 |
Dec 02 2021 |
11196 |
618.75 |
Nov 25 2021 |
11196 |
618.75 |
Nov 18 2021 |
11197 |
618.75 |
Nov 11 2021 |
11197 |
618.75 |
Nov 04 2021 |
11287 |
618.75 |
Oct 28 2021 |
11287 |
618.75 |
Oct 21 2021 |
11321 |
618.75 |
Oct 14 2021 |
11347 |
618.75 |
Oct 07 2021 |
11379 |
618.75 |
Sep 30 2021 |
11337 |
618.75 |
Sep 23 2021 |
11252 |
618.75 |
Aug 05 2021 |
9475 |
646.31 |
Aug 05 2021 |
12248 |
646.31 |
Jul 29 2021 |
9753 |
646.31 |
Jul 29 2021 |
12468 |
646.31 |
Jul 22 2021 |
9773 |
646.31 |
Jul 22 2021 |
12453 |
646.31 |
Jul 15 2021 |
10191 |
646.31 |
Jul 15 2021 |
12580 |
646.31 |
Jul 08 2021 |
10252 |
646.31 |
Jul 08 2021 |
12768 |
646.31 |
Jul 01 2021 |
10369 |
646.31 |
Jul 01 2021 |
12796 |
646.31 |
Jun 24 2021 |
10472 |
646.31 |
Jun 24 2021 |
12753 |
646.31 |
Jun 17 2021 |
10410 |
646.31 |
Jun 17 2021 |
12707 |
646.31 |
Jun 10 2021 |
10343 |
646.31 |
Jun 10 2021 |
12259 |
646.31 |
Jun 03 2021 |
12060 |
646.31 |
May 27 2021 |
10340 |
646.31 |
May 27 2021 |
12115 |
646.31 |
May 07 2021 |
26567 |
646.31 |
Aug 07 2020 |
8919 |
646.31 |
Aug 07 2020 |
13289 |
646.31 |
Jul 31 2020 |
9483 |
646.31 |
Jul 31 2020 |
14231 |
646.31 |
Jul 24 2020 |
9894 |
646.31 |
Jul 24 2020 |
15185 |
646.31 |
Jul 17 2020 |
10479 |
646.31 |
Jul 17 2020 |
15911 |
646.31 |
Jul 10 2020 |
10933 |
646.31 |
Jul 10 2020 |
16930 |
646.31 |
Jul 03 2020 |
11221 |
646.31 |
Jul 03 2020 |
17271 |
646.31 |
Jun 26 2020 |
11672 |
646.31 |
Jun 26 2020 |
18056 |
646.31 |
Jun 19 2020 |
12007 |
646.31 |
Jun 19 2020 |
18729 |
646.31 |
Jun 12 2020 |
12690 |
646.31 |
Jun 12 2020 |
19485 |
646.31 |
Jun 05 2020 |
12987 |
646.31 |
Jun 05 2020 |
20195 |
646.31 |
May 29 2020 |
13371 |
646.31 |
May 29 2020 |
20823 |
646.31 |
May 22 2020 |
13706 |
646.31 |
May 22 2020 |
21383 |
646.31 |
May 15 2020 |
14427 |
646.31 |
May 15 2020 |
22043 |
646.31 |
May 08 2020 |
14849 |
646.31 |
May 08 2020 |
22609 |
646.31 |
May 01 2020 |
15585 |
646.31 |
May 01 2020 |
23569 |
646.31 |
Apr 24 2020 |
16349 |
646.31 |
Apr 24 2020 |
25203 |
646.31 |
Apr 17 2020 |
16902 |
646.31 |
Apr 17 2020 |
25708 |
646.31 |
Apr 10 2020 |
17498 |
646.31 |
Apr 10 2020 |
26376 |
646.31 |
Apr 03 2020 |
18192 |
646.31 |
Apr 03 2020 |
27052 |
646.31 |
Mar 27 2020 |
18932 |
646.31 |
Mar 27 2020 |
27791 |
646.31 |
Mar 20 2020 |
19327 |
646.31 |
Mar 20 2020 |
28154 |
646.31 |
Mar 13 2020 |
19717 |
646.31 |
Mar 13 2020 |
28568 |
646.31 |
Mar 06 2020 |
20163 |
646.31 |
Mar 06 2020 |
28882 |
646.31 |
Feb 28 2020 |
20157 |
646.31 |
Feb 28 2020 |
28864 |
646.31 |
Feb 21 2020 |
19873 |
646.31 |
Feb 21 2020 |
28611 |
646.31 |
Feb 14 2020 |
19945 |
646.31 |
Feb 14 2020 |
28660 |
646.31 |
Feb 07 2020 |
19856 |
646.31 |
Feb 07 2020 |
28472 |
646.31 |
Jan 31 2020 |
19952 |
646.31 |
Jan 31 2020 |
28538 |
646.31 |
Jan 24 2020 |
19986 |
646.31 |
Jan 24 2020 |
28569 |
646.31 |
Jan 17 2020 |
20008 |
646.31 |
Jan 17 2020 |
28422 |
646.31 |
Jan 10 2020 |
20008 |
646.31 |
Jan 10 2020 |
28424 |
646.31 |
Jan 03 2020 |
20010 |
646.31 |
Jan 03 2020 |
28433 |
646.31 |
Dec 27 2019 |
20010 |
646.31 |
Dec 27 2019 |
28423 |
646.31 |
Dec 20 2019 |
20010 |
646.31 |
Dec 20 2019 |
28423 |
646.31 |
Dec 13 2019 |
20011 |
646.31 |
Dec 13 2019 |
28424 |
646.31 |
Dec 06 2019 |
20011 |
646.31 |
Dec 06 2019 |
28407 |
646.31 |
Nov 29 2019 |
20011 |
646.31 |
Nov 29 2019 |
28350 |
646.31 |
Nov 22 2019 |
20011 |
646.31 |
Nov 22 2019 |
28350 |
646.31 |
Nov 15 2019 |
20011 |
646.31 |
Nov 15 2019 |
28355 |
646.31 |
Nov 08 2019 |
19924 |
646.31 |
Nov 08 2019 |
28238 |
646.31 |
Nov 01 2019 |
19443 |
646.31 |
Nov 01 2019 |
27770 |
646.31 |
Oct 25 2019 |
19443 |
646.31 |
Oct 25 2019 |
27793 |
646.31 |
Oct 18 2019 |
19546 |
646.31 |
Oct 18 2019 |
27861 |
646.31 |
Oct 11 2019 |
19478 |
646.31 |
Oct 11 2019 |
27814 |
646.31 |
Oct 04 2019 |
19429 |
646.31 |
Oct 04 2019 |
27779 |
646.31 |
Sep 27 2019 |
19432 |
646.31 |
Sep 27 2019 |
27930 |
646.31 |
Sep 20 2019 |
19330 |
646.31 |
Sep 20 2019 |
27878 |
646.31 |
Sep 13 2019 |
19461 |
646.31 |
Sep 13 2019 |
27958 |
646.31 |
Sep 06 2019 |
19959 |
646.31 |
Sep 06 2019 |
28564 |
646.31 |
Aug 30 2019 |
20071 |
646.31 |
Aug 30 2019 |
28753 |
646.31 |
Aug 23 2019 |
20336 |
646.31 |
Aug 23 2019 |
29087 |
646.31 |
Jul 19 2019 |
8544 |
549.51 |
Jul 19 2019 |
18642 |
563.13 |
Jul 19 2019 |
26683 |
563.13 |
Jul 12 2019 |
8516 |
549.51 |
Jul 12 2019 |
18562 |
563.13 |
Jul 12 2019 |
26737 |
563.13 |
Jul 05 2019 |
8577 |
549.51 |
Jul 05 2019 |
18800 |
563.13 |
Jul 05 2019 |
27218 |
563.13 |
Jun 28 2019 |
20276 |
588.67 |
Jun 28 2019 |
8492 |
540.24 |
Jun 28 2019 |
19978 |
590.22 |
Jun 28 2019 |
28907 |
589.7 |
Jun 21 2019 |
19934 |
590.22 |
Jun 21 2019 |
20213 |
588.67 |
Jun 21 2019 |
8364 |
540.24 |
Jun 21 2019 |
28692 |
589.7 |
Jun 14 2019 |
20393 |
588.67 |
Jun 14 2019 |
8209 |
540.24 |
Jun 14 2019 |
19846 |
590.22 |
Jun 14 2019 |
28775 |
589.7 |
Jun 07 2019 |
20654 |
588.67 |
Jun 07 2019 |
8262 |
540.24 |
Jun 07 2019 |
19992 |
590.22 |
Jun 07 2019 |
29049 |
589.7 |
May 31 2019 |
19964 |
590.22 |
May 31 2019 |
20573 |
588.67 |
May 31 2019 |
8391 |
540.24 |
May 31 2019 |
28950 |
589.7 |
May 24 2019 |
20539 |
588.67 |
May 24 2019 |
8262 |
540.24 |
May 24 2019 |
19895 |
590.22 |
May 24 2019 |
28960 |
589.7 |
May 17 2019 |
19946 |
590.22 |
May 17 2019 |
20640 |
588.67 |
May 17 2019 |
8343 |
540.24 |
May 17 2019 |
28958 |
589.7 |
May 10 2019 |
20342 |
600.68 |
May 10 2019 |
8294 |
540.24 |
May 10 2019 |
20628 |
588.67 |
May 10 2019 |
29266 |
597.68 |
May 03 2019 |
20673 |
588.67 |
May 03 2019 |
8417 |
540.24 |
May 03 2019 |
20440 |
600.68 |
May 03 2019 |
29367 |
597.68 |
Apr 26 2019 |
20651 |
588.67 |
Apr 26 2019 |
8425 |
540.24 |
Apr 26 2019 |
20598 |
600.68 |
Apr 26 2019 |
28686 |
597.68 |
Apr 19 2019 |
20815 |
588.67 |
Apr 19 2019 |
8485 |
540.24 |
Apr 19 2019 |
20612 |
600.68 |
Apr 19 2019 |
28706 |
597.68 |
Apr 18 2019 |
20622 |
600.68 |
Apr 18 2019 |
20856 |
588.67 |
Apr 18 2019 |
8497 |
540.24 |
Apr 12 2019 |
21078 |
588.67 |
Apr 12 2019 |
8456 |
540.24 |
Apr 12 2019 |
20631 |
600.68 |
Apr 12 2019 |
28817 |
597.68 |
Apr 05 2019 |
20621 |
588.67 |
Apr 05 2019 |
8374 |
540.24 |
Apr 05 2019 |
19834 |
600.71 |
Apr 05 2019 |
28078 |
598.3 |
Mar 29 2019 |
20378 |
588.67 |
Mar 29 2019 |
8007 |
540.24 |
Mar 29 2019 |
19650 |
600.71 |
Mar 29 2019 |
27810 |
598.3 |
Mar 22 2019 |
19193 |
600.71 |
Mar 22 2019 |
20011 |
588.67 |
Mar 22 2019 |
8159 |
540.24 |
Mar 22 2019 |
27388 |
598.3 |
Mar 15 2019 |
8504 |
540.24 |
Mar 15 2019 |
19860 |
588.67 |
Mar 15 2019 |
19301 |
600.71 |
Mar 15 2019 |
27268 |
598.3 |
Mar 08 2019 |
8156 |
540.24 |
Mar 08 2019 |
19692 |
588.67 |
Mar 08 2019 |
18966 |
600.71 |
Mar 08 2019 |
26871 |
598.3 |
Mar 01 2019 |
19721 |
588.67 |
Mar 01 2019 |
8355 |
540.24 |
Mar 01 2019 |
19120 |
600.71 |
Mar 01 2019 |
26979 |
598.3 |
Feb 22 2019 |
19221 |
600.71 |
Feb 22 2019 |
19727 |
588.67 |
Feb 22 2019 |
8375 |
540.24 |
Feb 22 2019 |
27064 |
598.3 |
Feb 15 2019 |
19671 |
588.67 |
Feb 15 2019 |
8353 |
540.24 |
Feb 15 2019 |
19035 |
600.71 |
Feb 15 2019 |
26801 |
598.3 |
Feb 08 2019 |
19448 |
588.67 |
Feb 08 2019 |
8539 |
540.24 |
Feb 08 2019 |
18970 |
600.71 |
Feb 08 2019 |
26554 |
598.3 |
Feb 01 2019 |
8563 |
540.24 |
Feb 01 2019 |
19470 |
588.67 |
Feb 01 2019 |
18962 |
600.71 |
Feb 01 2019 |
26535 |
598.3 |
Jan 25 2019 |
8563 |
540.24 |
Jan 25 2019 |
19453 |
588.67 |
Jan 25 2019 |
19012 |
600.71 |
Jan 25 2019 |
26555 |
598.3 |
Jan 18 2019 |
8600 |
540.24 |
Jan 18 2019 |
19466 |
588.67 |
Jan 18 2019 |
19092 |
600.71 |
Jan 18 2019 |
26584 |
598.3 |
Jan 11 2019 |
19433 |
588.67 |
Jan 11 2019 |
8600 |
540.24 |
Jan 11 2019 |
19092 |
600.71 |
Jan 11 2019 |
26550 |
598.3 |
Jan 04 2019 |
19093 |
600.71 |
Jan 04 2019 |
19453 |
588.67 |
Jan 04 2019 |
8600 |
540.24 |
Jan 04 2019 |
26565 |
598.3 |
Dec 28 2018 |
8602 |
540.24 |
Dec 28 2018 |
19453 |
588.67 |
Dec 28 2018 |
19093 |
600.71 |
Dec 28 2018 |
26565 |
598.3 |
Dec 21 2018 |
8602 |
540.24 |
Dec 21 2018 |
19453 |
588.67 |
Dec 21 2018 |
19093 |
600.71 |
Dec 21 2018 |
26565 |
598.3 |
Dec 14 2018 |
19093 |
600.71 |
Dec 14 2018 |
8602 |
540.24 |
Dec 14 2018 |
19453 |
588.67 |
Dec 14 2018 |
26565 |
598.3 |
Dec 07 2018 |
19437 |
588.67 |
Dec 07 2018 |
8570 |
540.24 |
Dec 07 2018 |
19093 |
600.71 |
Dec 07 2018 |
26554 |
598.3 |
Nov 30 2018 |
19093 |
600.71 |
Nov 30 2018 |
19437 |
588.67 |
Nov 30 2018 |
8570 |
540.24 |
Nov 30 2018 |
26554 |
598.3 |
Nov 23 2018 |
19093 |
600.71 |
Nov 23 2018 |
19437 |
588.67 |
Nov 23 2018 |
8575 |
540.24 |
Nov 23 2018 |
26554 |
598.3 |
Nov 16 2018 |
19437 |
588.67 |
Nov 16 2018 |
8575 |
540.24 |
Nov 16 2018 |
19093 |
600.71 |
Nov 16 2018 |
26554 |
598.3 |
Nov 09 2018 |
8575 |
540.24 |
Nov 09 2018 |
19437 |
588.67 |
Nov 09 2018 |
19094 |
600.71 |
Nov 09 2018 |
26555 |
598.3 |
Nov 02 2018 |
19437 |
588.67 |
Nov 02 2018 |
8575 |
540.24 |
Nov 02 2018 |
19094 |
600.71 |
Nov 02 2018 |
26514 |
598.3 |
Oct 26 2018 |
19082 |
600.71 |
Oct 26 2018 |
8575 |
540.24 |
Oct 26 2018 |
19437 |
588.67 |
Oct 26 2018 |
26503 |
598.3 |
Oct 19 2018 |
8575 |
540.24 |
Oct 19 2018 |
19437 |
588.67 |
Oct 19 2018 |
19125 |
600.71 |
Oct 19 2018 |
26546 |
598.3 |
Oct 12 2018 |
19406 |
588.67 |
Oct 12 2018 |
8550 |
540.24 |
Oct 12 2018 |
19042 |
600.71 |
Oct 12 2018 |
26473 |
598.3 |
Oct 05 2018 |
19053 |
600.71 |
Oct 05 2018 |
19356 |
588.67 |
Oct 05 2018 |
8550 |
540.24 |
Oct 05 2018 |
26595 |
598.3 |
Sep 28 2018 |
8556 |
540.24 |
Sep 28 2018 |
19365 |
588.67 |
Sep 28 2018 |
18579 |
600.71 |
Sep 28 2018 |
25958 |
598.3 |
Sep 21 2018 |
8465 |
540.24 |
Sep 21 2018 |
19291 |
588.67 |
Sep 21 2018 |
18518 |
600.71 |
Sep 21 2018 |
25885 |
598.3 |
Sep 14 2018 |
19386 |
588.67 |
Sep 14 2018 |
8662 |
540.24 |
Sep 14 2018 |
18595 |
600.71 |
Sep 14 2018 |
25971 |
598.3 |
Sep 07 2018 |
8707 |
540.24 |
Sep 07 2018 |
18962 |
600.71 |
Sep 07 2018 |
19537 |
588.67 |
Sep 07 2018 |
26449 |
598.3 |
Aug 31 2018 |
18991 |
600.71 |
Aug 31 2018 |
19635 |
588.67 |
Aug 31 2018 |
8814 |
540.24 |
Aug 31 2018 |
26527 |
598.3 |
Aug 24 2018 |
19055 |
600.71 |
Aug 24 2018 |
19435 |
588.67 |
Aug 24 2018 |
8925 |
540.24 |
Aug 24 2018 |
26472 |
598.3 |
Aug 17 2018 |
19763 |
588.67 |
Aug 17 2018 |
18965 |
600.71 |
Aug 17 2018 |
8898 |
540.24 |
Aug 17 2018 |
26792 |
598.3 |
Aug 10 2018 |
19736 |
588.67 |
Aug 10 2018 |
8888 |
540.24 |
Aug 10 2018 |
18527 |
584.63 |
Aug 10 2018 |
26070 |
578.04 |
Aug 03 2018 |
8950 |
540.24 |
Aug 03 2018 |
19931 |
588.67 |
Aug 03 2018 |
18752 |
584.63 |
Aug 03 2018 |
26302 |
578.04 |
Jul 27 2018 |
9067 |
540.24 |
Jul 27 2018 |
19961 |
588.67 |
Jul 27 2018 |
18999 |
584.63 |
Jul 27 2018 |
26401 |
578.04 |
Jul 20 2018 |
20178 |
588.67 |
Jul 20 2018 |
8992 |
530.96 |
Jul 20 2018 |
18754 |
578.44 |
Jul 20 2018 |
26384 |
571.85 |
Jul 13 2018 |
19019 |
578.44 |
Jul 13 2018 |
9083 |
530.96 |
Jul 13 2018 |
19937 |
588.67 |
Jul 13 2018 |
26183 |
571.85 |
Jul 06 2018 |
20034 |
588.67 |
Jul 06 2018 |
18868 |
578.44 |
Jul 06 2018 |
9086 |
530.96 |
Jul 06 2018 |
26050 |
571.85 |
Jun 29 2018 |
18508 |
568.72 |
Jun 29 2018 |
25771 |
568.72 |
Jun 22 2018 |
18810 |
568.72 |
Jun 22 2018 |
26161 |
568.72 |
Jun 15 2018 |
18934 |
568.72 |
Jun 15 2018 |
18625 |
551.17 |
Jun 15 2018 |
25972 |
565.21 |
Jun 08 2018 |
18828 |
551.17 |
Jun 08 2018 |
19027 |
568.72 |
Jun 08 2018 |
26200 |
565.21 |
Jun 01 2018 |
19441 |
568.72 |
Jun 01 2018 |
18997 |
551.17 |
Jun 01 2018 |
26581 |
565.21 |
May 25 2018 |
19038 |
551.17 |
May 25 2018 |
19537 |
568.72 |
May 25 2018 |
26790 |
565.21 |
May 18 2018 |
19689 |
568.72 |
May 18 2018 |
19039 |
551.17 |
May 18 2018 |
26894 |
565.21 |
May 11 2018 |
18935 |
551.17 |
May 11 2018 |
18919 |
551.09 |
May 11 2018 |
26010 |
551.11 |
May 04 2018 |
19162 |
551.17 |
May 04 2018 |
19298 |
551.09 |
May 04 2018 |
26270 |
551.11 |
Apr 27 2018 |
19254 |
551.17 |
Apr 27 2018 |
19119 |
551.09 |
Apr 27 2018 |
26142 |
551.11 |
Apr 20 2018 |
19423 |
551.17 |
Apr 20 2018 |
19167 |
551.09 |
Apr 20 2018 |
26337 |
551.11 |
Apr 13 2018 |
19411 |
551.17 |
Apr 13 2018 |
18938 |
551.09 |
Apr 13 2018 |
26207 |
551.11 |
Apr 06 2018 |
19289 |
551.17 |
Apr 06 2018 |
18713 |
538.71 |
Apr 06 2018 |
25580 |
541.83 |
Mar 30 2018 |
19425 |
551.17 |
Mar 30 2018 |
19145 |
538.71 |
Mar 30 2018 |
25916 |
541.83 |
Mar 23 2018 |
19373 |
538.71 |
Mar 23 2018 |
19420 |
551.17 |
Mar 23 2018 |
26144 |
541.83 |
Mar 16 2018 |
19220 |
538.71 |
Mar 16 2018 |
19489 |
551.17 |
Mar 16 2018 |
26131 |
541.83 |
Mar 09 2018 |
19324 |
551.17 |
Mar 09 2018 |
19094 |
538.71 |
Mar 09 2018 |
26073 |
541.83 |
Mar 02 2018 |
19546 |
551.17 |
Mar 02 2018 |
19191 |
538.71 |
Mar 02 2018 |
26384 |
541.83 |
Feb 23 2018 |
19356 |
538.71 |
Feb 23 2018 |
19750 |
551.17 |
Feb 23 2018 |
26587 |
541.83 |
Feb 16 2018 |
19688 |
551.17 |
Feb 16 2018 |
19405 |
538.71 |
Feb 16 2018 |
26562 |
541.83 |
Feb 09 2018 |
19711 |
551.17 |
Feb 09 2018 |
19155 |
538.71 |
Feb 09 2018 |
26249 |
541.83 |
Feb 02 2018 |
19670 |
551.17 |
Feb 02 2018 |
19035 |
538.71 |
Feb 02 2018 |
26139 |
541.83 |
Jan 26 2018 |
19700 |
551.17 |
Jan 26 2018 |
19122 |
538.71 |
Jan 26 2018 |
26199 |
541.83 |
Jan 19 2018 |
19708 |
551.17 |
Jan 19 2018 |
19125 |
538.71 |
Jan 19 2018 |
26198 |
541.83 |
Jan 12 2018 |
19689 |
551.17 |
Jan 12 2018 |
19160 |
538.71 |
Jan 12 2018 |
26208 |
541.83 |
Jan 05 2018 |
19160 |
538.71 |
Jan 05 2018 |
19723 |
551.17 |
Jan 05 2018 |
26233 |
541.83 |
Dec 29 2017 |
19724 |
551.17 |
Dec 29 2017 |
19160 |
538.71 |
Dec 29 2017 |
26233 |
541.83 |
Dec 22 2017 |
19726 |
551.17 |
Dec 22 2017 |
19160 |
538.71 |
Dec 22 2017 |
26235 |
541.83 |
Dec 15 2017 |
19160 |
538.71 |
Dec 15 2017 |
19714 |
551.17 |
Dec 15 2017 |
26224 |
541.83 |
Dec 08 2017 |
19160 |
538.71 |
Dec 08 2017 |
19714 |
551.17 |
Dec 08 2017 |
26224 |
541.83 |
Dec 01 2017 |
19714 |
551.17 |
Dec 01 2017 |
19160 |
538.71 |
Dec 01 2017 |
26224 |
541.83 |
Nov 24 2017 |
19160 |
538.71 |
Nov 24 2017 |
19714 |
551.17 |
Nov 24 2017 |
26224 |
541.83 |
Nov 17 2017 |
19161 |
538.71 |
Nov 17 2017 |
19714 |
551.17 |
Nov 17 2017 |
26225 |
541.83 |
Nov 10 2017 |
19714 |
551.17 |
Nov 10 2017 |
19195 |
538.71 |
Nov 10 2017 |
26247 |
541.83 |
Nov 03 2017 |
19715 |
551.17 |
Nov 03 2017 |
19195 |
538.71 |
Nov 03 2017 |
26248 |
541.83 |
Oct 27 2017 |
19211 |
538.71 |
Oct 27 2017 |
19715 |
551.17 |
Oct 27 2017 |
26279 |
541.83 |
Oct 20 2017 |
19742 |
551.17 |
Oct 20 2017 |
19103 |
538.71 |
Oct 20 2017 |
26205 |
541.83 |
Oct 13 2017 |
19742 |
551.17 |
Oct 13 2017 |
19164 |
538.71 |
Oct 13 2017 |
26248 |
541.83 |
Oct 06 2017 |
19729 |
551.17 |
Oct 06 2017 |
19151 |
538.71 |
Oct 06 2017 |
26237 |
541.83 |
Sep 29 2017 |
19149 |
538.71 |
Sep 29 2017 |
19751 |
551.17 |
Sep 29 2017 |
26149 |
541.83 |
Sep 22 2017 |
19734 |
551.17 |
Sep 22 2017 |
19435 |
538.71 |
Sep 22 2017 |
26422 |
541.83 |
Sep 15 2017 |
19822 |
551.17 |
Sep 15 2017 |
19402 |
538.71 |
Sep 15 2017 |
26482 |
541.83 |
Sep 08 2017 |
19331 |
538.71 |
Sep 08 2017 |
19834 |
551.17 |
Sep 08 2017 |
26607 |
541.83 |
Sep 01 2017 |
20102 |
551.17 |
Sep 01 2017 |
19373 |
538.71 |
Sep 01 2017 |
26723 |
541.83 |
Aug 25 2017 |
20138 |
551.17 |
Aug 25 2017 |
19736 |
538.71 |
Aug 25 2017 |
27122 |
541.83 |
Aug 18 2017 |
20167 |
551.17 |
Aug 18 2017 |
20312 |
547.91 |
Aug 18 2017 |
27813 |
548.99 |
Aug 11 2017 |
20102 |
551.17 |
Aug 11 2017 |
19858 |
537.81 |
Aug 11 2017 |
27214 |
541.15 |
Aug 04 2017 |
20269 |
551.17 |
Aug 04 2017 |
19965 |
537.81 |
Aug 04 2017 |
27497 |
541.15 |
Jul 28 2017 |
20348 |
551.17 |
Jul 28 2017 |
20116 |
537.81 |
Jul 28 2017 |
27681 |
541.15 |
Jul 21 2017 |
20606 |
547 |
Jul 21 2017 |
19030 |
529.24 |
Jul 21 2017 |
27750 |
539.9 |
Jul 14 2017 |
18734 |
522.79 |
Jul 14 2017 |
20703 |
547 |
Jul 14 2017 |
26075 |
521.76 |
Jul 07 2017 |
18769 |
522.79 |
Jul 07 2017 |
20800 |
547 |
Jul 07 2017 |
26163 |
521.76 |
Jun 30 2017 |
20828 |
547 |
Jun 30 2017 |
18884 |
522.79 |
Jun 30 2017 |
26251 |
521.76 |
Jun 23 2017 |
21075 |
547 |
Jun 23 2017 |
19987 |
522.79 |
Jun 23 2017 |
26433 |
521.76 |
Jun 16 2017 |
19289 |
513.33 |
Jun 16 2017 |
21089 |
547 |
Jun 16 2017 |
26582 |
523.47 |
Jun 09 2017 |
20992 |
547 |
Jun 09 2017 |
19379 |
513.33 |
Jun 09 2017 |
26497 |
523.47 |
Jun 02 2017 |
20972 |
538.48 |
Jun 02 2017 |
19575 |
515.18 |
Jun 02 2017 |
25308 |
510.16 |
May 26 2017 |
19771 |
515.18 |
May 26 2017 |
21045 |
538.48 |
May 26 2017 |
25442 |
510.16 |
May 19 2017 |
19818 |
515.18 |
May 19 2017 |
21590 |
538.48 |
May 19 2017 |
25779 |
510.16 |
May 12 2017 |
21691 |
538.48 |
May 12 2017 |
19983 |
515.18 |
May 12 2017 |
25928 |
510.16 |
May 05 2017 |
19942 |
515.18 |
May 05 2017 |
21660 |
538.48 |
May 05 2017 |
25896 |
510.16 |
Apr 28 2017 |
19661 |
515.18 |
Apr 28 2017 |
21409 |
538.48 |
Apr 28 2017 |
25592 |
510.16 |
Apr 21 2017 |
19930 |
515.18 |
Apr 21 2017 |
21745 |
538.48 |
Apr 21 2017 |
25832 |
510.16 |
Apr 14 2017 |
21416 |
530.1 |
Apr 14 2017 |
19945 |
515.18 |
Apr 14 2017 |
25814 |
510.16 |
Apr 07 2017 |
20065 |
515.18 |
Apr 07 2017 |
22108 |
543.33 |
Apr 07 2017 |
25522 |
510.16 |
Mar 31 2017 |
20411 |
515.18 |
Mar 31 2017 |
22107 |
543.33 |
Mar 31 2017 |
25723 |
510.16 |
Mar 24 2017 |
21655 |
543.33 |
Mar 24 2017 |
20159 |
515.18 |
Mar 24 2017 |
25277 |
510.16 |
Mar 17 2017 |
20269 |
515.18 |
Mar 17 2017 |
21960 |
543.33 |
Mar 17 2017 |
25469 |
510.16 |
Mar 10 2017 |
20395 |
515.18 |
Mar 10 2017 |
21927 |
543.33 |
Mar 10 2017 |
25496 |
510.16 |
Mar 03 2017 |
20287 |
515.18 |
Mar 03 2017 |
21714 |
543.33 |
Mar 03 2017 |
25358 |
510.16 |
Feb 24 2017 |
20158 |
515.18 |
Feb 24 2017 |
21946 |
543.33 |
Feb 24 2017 |
25382 |
510.16 |
Feb 17 2017 |
19895 |
515.18 |
Feb 17 2017 |
21858 |
543.33 |
Feb 17 2017 |
25328 |
510.16 |
Feb 10 2017 |
19921 |
515.18 |
Feb 10 2017 |
22116 |
543.33 |
Feb 10 2017 |
25452 |
510.16 |
Feb 03 2017 |
22064 |
543.33 |
Feb 03 2017 |
19924 |
515.18 |
Feb 03 2017 |
25401 |
510.16 |
Jan 27 2017 |
19944 |
515.18 |
Jan 27 2017 |
22042 |
543.33 |
Jan 27 2017 |
25395 |
510.16 |
Jan 20 2017 |
19925 |
515.18 |
Jan 20 2017 |
21992 |
543.33 |
Jan 20 2017 |
25344 |
510.16 |
Jan 13 2017 |
21958 |
543.33 |
Jan 13 2017 |
19936 |
515.18 |
Jan 13 2017 |
25311 |
510.16 |
Jan 06 2017 |
21958 |
543.33 |
Jan 06 2017 |
19940 |
515.18 |
Jan 06 2017 |
25317 |
510.16 |
Dec 30 2016 |
19950 |
515.18 |
Dec 30 2016 |
21959 |
543.33 |
Dec 30 2016 |
25329 |
510.16 |
Dec 23 2016 |
21959 |
543.33 |
Dec 23 2016 |
19950 |
515.18 |
Dec 23 2016 |
25329 |
510.16 |
Dec 16 2016 |
21959 |
543.33 |
Dec 16 2016 |
19939 |
515.18 |
Dec 16 2016 |
25325 |
510.16 |
Dec 09 2016 |
19940 |
515.18 |
Dec 09 2016 |
21951 |
543.33 |
Dec 09 2016 |
25325 |
510.16 |
Dec 02 2016 |
19940 |
515.18 |
Dec 02 2016 |
21951 |
543.33 |
Dec 02 2016 |
25325 |
510.16 |
Nov 25 2016 |
21951 |
543.33 |
Nov 25 2016 |
19936 |
515.18 |
Nov 25 2016 |
25322 |
510.16 |
Nov 18 2016 |
19936 |
515.18 |
Nov 18 2016 |
21951 |
543.33 |
Nov 18 2016 |
25322 |
510.16 |
Nov 11 2016 |
19936 |
515.18 |
Nov 11 2016 |
21909 |
543.33 |
Nov 11 2016 |
25299 |
510.16 |
Nov 04 2016 |
19936 |
515.18 |
Nov 04 2016 |
21909 |
543.33 |
Nov 04 2016 |
25299 |
510.16 |
Oct 28 2016 |
21923 |
543.33 |
Oct 28 2016 |
19937 |
515.18 |
Oct 28 2016 |
25313 |
510.16 |
Oct 21 2016 |
19937 |
515.18 |
Oct 21 2016 |
21949 |
543.33 |
Oct 21 2016 |
25330 |
510.16 |
Oct 14 2016 |
19866 |
515.18 |
Oct 14 2016 |
21964 |
543.33 |
Oct 14 2016 |
25294 |
510.16 |
Oct 07 2016 |
21992 |
543.33 |
Oct 07 2016 |
19892 |
515.18 |
Oct 07 2016 |
25323 |
510.16 |
Sep 30 2016 |
19949 |
515.18 |
Sep 30 2016 |
22006 |
543.33 |
Sep 30 2016 |
25356 |
510.16 |
Sep 23 2016 |
19990 |
515.18 |
Sep 23 2016 |
21719 |
543.33 |
Sep 23 2016 |
25187 |
510.16 |
Sep 16 2016 |
20104 |
515.18 |
Sep 16 2016 |
21624 |
543.33 |
Sep 16 2016 |
25218 |
510.16 |
Sep 09 2016 |
20187 |
515.18 |
Sep 09 2016 |
21734 |
543.33 |
Sep 09 2016 |
25295 |
510.16 |
Sep 02 2016 |
20355 |
515.18 |
Sep 02 2016 |
21787 |
543.33 |
Sep 02 2016 |
25428 |
510.16 |
Aug 26 2016 |
20414 |
515.18 |
Aug 26 2016 |
21605 |
543.33 |
Aug 26 2016 |
25235 |
510.16 |
Aug 19 2016 |
22139 |
551.9 |
Aug 19 2016 |
20455 |
515.18 |
Aug 19 2016 |
25771 |
514.73 |
Aug 12 2016 |
20725 |
515.18 |
Aug 12 2016 |
22206 |
551.9 |
Aug 12 2016 |
27955 |
514.73 |
Aug 05 2016 |
20603 |
515.18 |
Aug 05 2016 |
22331 |
553.19 |
Aug 05 2016 |
28091 |
514.73 |
Jul 29 2016 |
22077 |
551.01 |
Jul 29 2016 |
20875 |
517.8 |
Jul 29 2016 |
29442 |
524.68 |
Jul 22 2016 |
20572 |
527.18 |
Jul 22 2016 |
20380 |
508.11 |
Jul 22 2016 |
25651 |
492.12 |
Jun 22 2016 |
20866 |
527.18 |
Jun 22 2016 |
22993 |
540.2 |
Jun 22 2016 |
28392 |
504.43 |
Jun 15 2016 |
21153 |
527.18 |
Jun 15 2016 |
23048 |
540.2 |
Jun 15 2016 |
28697 |
504.43 |
Jun 08 2016 |
23234 |
540.2 |
Jun 08 2016 |
21257 |
527.18 |
Jun 08 2016 |
28835 |
504.43 |
Jun 01 2016 |
23704 |
546.69 |
Jun 01 2016 |
21733 |
531.93 |
Jun 01 2016 |
31709 |
525.72 |
May 25 2016 |
21651 |
518.89 |
May 25 2016 |
22502 |
542.36 |
May 25 2016 |
27786 |
496.21 |
May 18 2016 |
21832 |
518.89 |
May 18 2016 |
22608 |
542.36 |
May 18 2016 |
28045 |
496.21 |
May 11 2016 |
22656 |
542.36 |
May 11 2016 |
21707 |
518.89 |
May 11 2016 |
28058 |
496.21 |
May 04 2016 |
21573 |
518.89 |
May 04 2016 |
22510 |
542.36 |
May 04 2016 |
27953 |
496.21 |
Apr 27 2016 |
21968 |
518.89 |
Apr 27 2016 |
22792 |
542.36 |
Apr 27 2016 |
28354 |
496.21 |
Apr 20 2016 |
21572 |
528.81 |
Apr 20 2016 |
21976 |
518.89 |
Apr 20 2016 |
28308 |
496.21 |
Apr 13 2016 |
21804 |
518.89 |
Apr 13 2016 |
22053 |
528.81 |
Apr 13 2016 |
28254 |
496.21 |
Apr 06 2016 |
22525 |
527.66 |
Apr 06 2016 |
21940 |
518.89 |
Apr 06 2016 |
27657 |
489.64 |
Mar 30 2016 |
22319 |
527.66 |
Mar 30 2016 |
21821 |
518.89 |
Mar 30 2016 |
27493 |
489.64 |
Mar 23 2016 |
21763 |
518.89 |
Mar 23 2016 |
22643 |
527.66 |
Mar 23 2016 |
27608 |
489.64 |
Mar 16 2016 |
21751 |
518.89 |
Mar 16 2016 |
22853 |
527.66 |
Mar 16 2016 |
27639 |
489.64 |
Mar 09 2016 |
21632 |
518.89 |
Mar 09 2016 |
22991 |
527.66 |
Mar 09 2016 |
27726 |
489.64 |
Mar 02 2016 |
22589 |
527.66 |
Mar 02 2016 |
21568 |
518.89 |
Mar 02 2016 |
27457 |
489.64 |
Feb 24 2016 |
21470 |
518.89 |
Feb 24 2016 |
22515 |
527.66 |
Feb 24 2016 |
27310 |
489.64 |
Feb 17 2016 |
21561 |
518.89 |
Feb 17 2016 |
22782 |
527.66 |
Feb 17 2016 |
27594 |
489.64 |
Feb 10 2016 |
22608 |
527.66 |
Feb 10 2016 |
21503 |
518.89 |
Feb 10 2016 |
27520 |
489.64 |
Feb 03 2016 |
23424 |
546.69 |
Feb 03 2016 |
21321 |
512.33 |
Feb 03 2016 |
30565 |
513.96 |
Jan 27 2016 |
23324 |
546.69 |
Jan 27 2016 |
21366 |
512.33 |
Jan 27 2016 |
30512 |
513.96 |
Jan 20 2016 |
23386 |
546.69 |
Jan 20 2016 |
21364 |
512.33 |
Jan 20 2016 |
30506 |
513.96 |
Jan 13 2016 |
21391 |
512.33 |
Jan 13 2016 |
23437 |
546.69 |
Jan 13 2016 |
30555 |
513.96 |
Jan 06 2016 |
23451 |
546.69 |
Jan 06 2016 |
21391 |
512.33 |
Jan 06 2016 |
30572 |
513.96 |
Dec 30 2015 |
23435 |
546.69 |
Dec 30 2015 |
21391 |
512.33 |
Dec 30 2015 |
30564 |
513.96 |
Dec 23 2015 |
23434 |
546.69 |
Dec 23 2015 |
21388 |
512.33 |
Dec 23 2015 |
30564 |
513.96 |
Dec 16 2015 |
23434 |
546.69 |
Dec 16 2015 |
21388 |
512.33 |
Dec 16 2015 |
30564 |
513.96 |
Dec 09 2015 |
23444 |
546.69 |
Dec 09 2015 |
21389 |
512.33 |
Dec 09 2015 |
30569 |
513.96 |
Dec 02 2015 |
23446 |
546.69 |
Dec 02 2015 |
21390 |
512.33 |
Dec 02 2015 |
30571 |
513.96 |
Nov 25 2015 |
21390 |
512.33 |
Nov 25 2015 |
23446 |
546.69 |
Nov 25 2015 |
30573 |
513.96 |
Nov 18 2015 |
23446 |
546.69 |
Nov 18 2015 |
21389 |
512.33 |
Nov 18 2015 |
30572 |
513.96 |
Nov 11 2015 |
23446 |
546.69 |
Nov 11 2015 |
21357 |
512.33 |
Nov 11 2015 |
30555 |
513.96 |
Nov 04 2015 |
21357 |
512.33 |
Nov 04 2015 |
23446 |
546.69 |
Nov 04 2015 |
30555 |
513.96 |
Oct 28 2015 |
23408 |
546.69 |
Oct 28 2015 |
21359 |
512.33 |
Oct 28 2015 |
30509 |
513.96 |
Oct 21 2015 |
21281 |
512.33 |
Oct 21 2015 |
23444 |
546.69 |
Oct 21 2015 |
30477 |
513.96 |
Oct 14 2015 |
21271 |
512.33 |
Oct 14 2015 |
23386 |
546.69 |
Oct 14 2015 |
30436 |
513.96 |
Oct 07 2015 |
23309 |
546.69 |
Oct 07 2015 |
21317 |
512.33 |
Oct 07 2015 |
30438 |
513.96 |
Sep 30 2015 |
23309 |
546.69 |
Sep 30 2015 |
21331 |
512.33 |
Sep 30 2015 |
30459 |
513.96 |
Sep 23 2015 |
23280 |
546.69 |
Sep 23 2015 |
21438 |
512.33 |
Sep 23 2015 |
30483 |
513.96 |
Sep 16 2015 |
21213 |
512.33 |
Sep 16 2015 |
23247 |
546.69 |
Sep 16 2015 |
30338 |
513.96 |
Sep 09 2015 |
23196 |
546.69 |
Sep 09 2015 |
21169 |
512.33 |
Sep 09 2015 |
30256 |
513.96 |
Sep 02 2015 |
22982 |
546.69 |
Sep 02 2015 |
21263 |
512.33 |
Sep 02 2015 |
30189 |
513.96 |
Aug 26 2015 |
21456 |
512.33 |
Aug 26 2015 |
23228 |
546.69 |
Aug 26 2015 |
30382 |
513.96 |
Aug 19 2015 |
23300 |
546.69 |
Aug 19 2015 |
21705 |
512.33 |
Aug 19 2015 |
30666 |
513.96 |
Aug 12 2015 |
23440 |
546.69 |
Aug 12 2015 |
21676 |
512.33 |
Aug 12 2015 |
30804 |
513.96 |
Aug 05 2015 |
23344 |
546.69 |
Aug 05 2015 |
19680 |
489.97 |
Aug 05 2015 |
31920 |
524 |
Jul 29 2015 |
19648 |
489.97 |
Jul 29 2015 |
23557 |
546.69 |
Jul 29 2015 |
32113 |
524 |
Jul 22 2015 |
25042 |
580.52 |
Jul 22 2015 |
22651 |
524.22 |
Jul 22 2015 |
35924 |
561.75 |
Jul 15 2015 |
25160 |
580.52 |
Jul 15 2015 |
22481 |
517.34 |
Jul 15 2015 |
35058 |
548.93 |
Jul 08 2015 |
26044 |
607.29 |
Jul 08 2015 |
22579 |
517.34 |
Jul 08 2015 |
35061 |
547.32 |
Jul 01 2015 |
26190 |
607.29 |
Jul 01 2015 |
22723 |
517.34 |
Jul 01 2015 |
35215 |
547.32 |
Jun 24 2015 |
22760 |
517.34 |
Jun 24 2015 |
32105 |
517.34 |
Jun 17 2015 |
22615 |
517.34 |
Jun 17 2015 |
32116 |
517.34 |
Jun 10 2015 |
22866 |
517.34 |
Jun 10 2015 |
32222 |
517.34 |
Jun 03 2015 |
23014 |
517.34 |
Jun 03 2015 |
32386 |
517.34 |
May 27 2015 |
22811 |
517.34 |
May 27 2015 |
32065 |
517.34 |
May 20 2015 |
22899 |
517.34 |
May 20 2015 |
32098 |
517.34 |
May 13 2015 |
23205 |
517.34 |
May 13 2015 |
32194 |
517.34 |
May 06 2015 |
22999 |
517.34 |
May 06 2015 |
31808 |
517.34 |
Apr 29 2015 |
23303 |
517.34 |
Apr 29 2015 |
32075 |
517.34 |
Apr 22 2015 |
23373 |
517.34 |
Apr 22 2015 |
32242 |
517.34 |
Apr 15 2015 |
22300 |
510.47 |
Apr 15 2015 |
31026 |
510.47 |
Apr 08 2015 |
23908 |
528.44 |
Apr 08 2015 |
33279 |
528.44 |
Apr 01 2015 |
24065 |
528.44 |
Apr 01 2015 |
33925 |
528.44 |
Mar 25 2015 |
23390 |
528.44 |
Mar 25 2015 |
32995 |
528.44 |
Mar 18 2015 |
22306 |
528.44 |
Mar 18 2015 |
31779 |
528.44 |
Mar 11 2015 |
22828 |
528.44 |
Mar 11 2015 |
32609 |
528.44 |
Mar 04 2015 |
23248 |
528.44 |
Mar 04 2015 |
33014 |
528.44 |
Feb 25 2015 |
23276 |
528.44 |
Feb 25 2015 |
33021 |
528.44 |
Feb 18 2015 |
23500 |
528.44 |
Feb 18 2015 |
33138 |
528.44 |
Feb 11 2015 |
23509 |
528.44 |
Feb 11 2015 |
33163 |
528.44 |
Feb 04 2015 |
23576 |
528.44 |
Feb 04 2015 |
33185 |
528.44 |
Jan 28 2015 |
23530 |
528.44 |
Jan 28 2015 |
33155 |
528.44 |
Jan 21 2015 |
23570 |
528.44 |
Jan 21 2015 |
33197 |
528.44 |
Jan 14 2015 |
23590 |
528.44 |
Jan 14 2015 |
33198 |
528.44 |
Jan 07 2015 |
23589 |
528.44 |
Jan 07 2015 |
33180 |
528.44 |
Dec 31 2014 |
23589 |
528.44 |
Dec 31 2014 |
33207 |
528.44 |
Dec 24 2014 |
23589 |
528.44 |
Dec 24 2014 |
33207 |
528.44 |
Dec 17 2014 |
23589 |
528.44 |
Dec 17 2014 |
33195 |
528.44 |
Dec 10 2014 |
23589 |
528.44 |
Dec 10 2014 |
33196 |
528.44 |
Dec 03 2014 |
23589 |
528.44 |
Dec 03 2014 |
33196 |
528.44 |
Nov 26 2014 |
23589 |
528.44 |
Nov 26 2014 |
33196 |
528.44 |
Nov 19 2014 |
23589 |
528.44 |
Nov 19 2014 |
33196 |
528.44 |
Nov 12 2014 |
23589 |
528.44 |
Nov 12 2014 |
33199 |
528.44 |
Nov 05 2014 |
23589 |
528.44 |
Nov 05 2014 |
33201 |
528.44 |
Oct 29 2014 |
23581 |
528.44 |
Oct 29 2014 |
33196 |
528.44 |
Oct 22 2014 |
23516 |
528.44 |
Oct 22 2014 |
33193 |
528.44 |
Oct 15 2014 |
23381 |
528.44 |
Oct 15 2014 |
33073 |
528.44 |
Oct 08 2014 |
23405 |
528.44 |
Oct 08 2014 |
33059 |
528.44 |
Oct 01 2014 |
23411 |
528.44 |
Oct 01 2014 |
33116 |
528.44 |
Sep 24 2014 |
23515 |
528.44 |
Sep 24 2014 |
33110 |
528.44 |
Sep 17 2014 |
23298 |
528.44 |
Sep 17 2014 |
33002 |
528.44 |
Sep 10 2014 |
23300 |
528.44 |
Sep 10 2014 |
33060 |
528.44 |
Sep 03 2014 |
23373 |
528.44 |
Sep 03 2014 |
33119 |
528.44 |
Aug 27 2014 |
23255 |
528.44 |
Aug 27 2014 |
33227 |
528.44 |
Aug 20 2014 |
24414 |
546.41 |
Aug 20 2014 |
35006 |
546.41 |
Aug 13 2014 |
24316 |
546.41 |
Aug 13 2014 |
35124 |
546.41 |
Aug 06 2014 |
24557 |
546.41 |
Aug 06 2014 |
35283 |
546.41 |
Jul 30 2014 |
24626 |
546.41 |
Jul 30 2014 |
35513 |
546.41 |
Jul 23 2014 |
24407 |
546.41 |
Jul 23 2014 |
35214 |
546.41 |
Jul 16 2014 |
25917 |
571.35 |
Jul 16 2014 |
37102 |
571.35 |
Jul 09 2014 |
26044 |
571.35 |
Jul 09 2014 |
37173 |
571.35 |
Jul 02 2014 |
26145 |
571.35 |
Jul 02 2014 |
37467 |
571.35 |
Jun 25 2014 |
22995 |
534.39 |
Jun 25 2014 |
24909 |
545.38 |
Jun 25 2014 |
35391 |
542.63 |
Jun 18 2014 |
24831 |
565.14 |
Jun 18 2014 |
24986 |
545.38 |
Jun 18 2014 |
36301 |
553.28 |
Jun 11 2014 |
24781 |
545.38 |
Jun 11 2014 |
24797 |
565.14 |
Jun 11 2014 |
36424 |
553.28 |
Jun 04 2014 |
25255 |
565.14 |
Jun 04 2014 |
25021 |
545.38 |
Jun 04 2014 |
36762 |
553.28 |
May 28 2014 |
25138 |
565.14 |
May 28 2014 |
24751 |
545.38 |
May 28 2014 |
36559 |
553.28 |
May 21 2014 |
24827 |
545.38 |
May 21 2014 |
25168 |
565.14 |
May 21 2014 |
36725 |
553.28 |
May 14 2014 |
24446 |
536.62 |
May 14 2014 |
25345 |
565.14 |
May 14 2014 |
35380 |
536.09 |
May 07 2014 |
24840 |
565.14 |
May 07 2014 |
23814 |
536.62 |
May 07 2014 |
34855 |
536.09 |
Apr 30 2014 |
23851 |
526.95 |
Apr 30 2014 |
25658 |
565.14 |
Apr 30 2014 |
33240 |
514.57 |
Apr 23 2014 |
24353 |
526.95 |
Apr 23 2014 |
25975 |
565.14 |
Apr 23 2014 |
33716 |
514.57 |
Apr 16 2014 |
25717 |
565.14 |
Apr 16 2014 |
23909 |
522.09 |
Apr 16 2014 |
34600 |
524.46 |
Apr 09 2014 |
26112 |
565.14 |
Apr 09 2014 |
24750 |
522.09 |
Apr 09 2014 |
35165 |
524.46 |
Apr 02 2014 |
24724 |
522.09 |
Apr 02 2014 |
26296 |
565.14 |
Apr 02 2014 |
34558 |
524.46 |
Mar 26 2014 |
26794 |
565.14 |
Mar 26 2014 |
24243 |
522.09 |
Mar 26 2014 |
34488 |
524.46 |
Mar 19 2014 |
26994 |
565.14 |
Mar 19 2014 |
24157 |
522.09 |
Mar 19 2014 |
34451 |
524.46 |
Mar 12 2014 |
26979 |
565.14 |
Mar 12 2014 |
24134 |
522.09 |
Mar 12 2014 |
34471 |
524.46 |
Mar 05 2014 |
23636 |
522.09 |
Mar 05 2014 |
26967 |
565.14 |
Mar 05 2014 |
34182 |
524.46 |
Feb 26 2014 |
26941 |
565.14 |
Feb 26 2014 |
23490 |
522.09 |
Feb 26 2014 |
34090 |
524.46 |
Feb 19 2014 |
26973 |
565.14 |
Feb 19 2014 |
23589 |
522.09 |
Feb 19 2014 |
34091 |
524.46 |
Feb 12 2014 |
23533 |
522.09 |
Feb 12 2014 |
26933 |
565.14 |
Feb 12 2014 |
33999 |
524.46 |
Feb 05 2014 |
27138 |
565.14 |
Feb 05 2014 |
23566 |
522.09 |
Feb 05 2014 |
34138 |
524.46 |
Jan 29 2014 |
27326 |
565.14 |
Jan 29 2014 |
23405 |
522.09 |
Jan 29 2014 |
34143 |
524.46 |
Jan 22 2014 |
27237 |
565.14 |
Jan 22 2014 |
23284 |
522.09 |
Jan 22 2014 |
33965 |
524.46 |
Jan 15 2014 |
27320 |
565.14 |
Jan 15 2014 |
23299 |
522.09 |
Jan 15 2014 |
34043 |
524.46 |
Jan 08 2014 |
27373 |
565.14 |
Jan 08 2014 |
23157 |
522.09 |
Jan 08 2014 |
33956 |
524.46 |
Jan 01 2014 |
27379 |
565.14 |
Jan 01 2014 |
23157 |
522.09 |
Jan 01 2014 |
33961 |
524.46 |
Dec 25 2013 |
23157 |
522.09 |
Dec 25 2013 |
27379 |
565.14 |
Dec 25 2013 |
33977 |
524.46 |
Dec 18 2013 |
27379 |
565.14 |
Dec 18 2013 |
23157 |
522.09 |
Dec 18 2013 |
33977 |
524.46 |
Dec 11 2013 |
27380 |
565.14 |
Dec 11 2013 |
23158 |
522.09 |
Dec 11 2013 |
33978 |
524.46 |
Dec 04 2013 |
23159 |
522.09 |
Dec 04 2013 |
27382 |
565.14 |
Dec 04 2013 |
33981 |
524.46 |
Nov 27 2013 |
23159 |
522.09 |
Nov 27 2013 |
27382 |
565.14 |
Nov 27 2013 |
33981 |
524.46 |
Nov 20 2013 |
27382 |
565.14 |
Nov 20 2013 |
23159 |
522.09 |
Nov 20 2013 |
33982 |
524.46 |
Nov 13 2013 |
23160 |
522.09 |
Nov 13 2013 |
27384 |
565.14 |
Nov 13 2013 |
33983 |
524.46 |
Nov 06 2013 |
23160 |
522.09 |
Nov 06 2013 |
27385 |
565.14 |
Nov 06 2013 |
33984 |
524.46 |
Oct 30 2013 |
27383 |
565.14 |
Oct 30 2013 |
23160 |
522.09 |
Oct 30 2013 |
33982 |
524.46 |
Oct 23 2013 |
27384 |
565.14 |
Oct 23 2013 |
23148 |
522.09 |
Oct 23 2013 |
33979 |
524.46 |
Oct 16 2013 |
23143 |
522.09 |
Oct 16 2013 |
27308 |
565.14 |
Oct 16 2013 |
33903 |
524.46 |
Oct 09 2013 |
27247 |
565.14 |
Oct 09 2013 |
22830 |
522.09 |
Oct 09 2013 |
33569 |
524.46 |
Oct 02 2013 |
27234 |
565.14 |
Oct 02 2013 |
22921 |
522.09 |
Oct 02 2013 |
33675 |
524.46 |
Sep 25 2013 |
27129 |
565.14 |
Sep 25 2013 |
22914 |
522.09 |
Sep 25 2013 |
33637 |
524.46 |
Sep 18 2013 |
22713 |
522.09 |
Sep 18 2013 |
26981 |
565.14 |
Sep 18 2013 |
33308 |
524.46 |
Sep 11 2013 |
26775 |
565.14 |
Sep 11 2013 |
22640 |
522.09 |
Sep 11 2013 |
33083 |
524.46 |
Sep 04 2013 |
26650 |
565.14 |
Sep 04 2013 |
22842 |
522.09 |
Sep 04 2013 |
33237 |
524.46 |
Aug 28 2013 |
20688 |
497.35 |
Aug 28 2013 |
26450 |
565.14 |
Aug 28 2013 |
33074 |
524.46 |
Aug 21 2013 |
26605 |
565.14 |
Aug 21 2013 |
20807 |
497.35 |
Aug 21 2013 |
33291 |
524.46 |
Aug 14 2013 |
26768 |
565.14 |
Aug 14 2013 |
20840 |
497.35 |
Aug 14 2013 |
33008 |
524.46 |
Aug 07 2013 |
27073 |
565.14 |
Aug 07 2013 |
20826 |
497.35 |
Aug 07 2013 |
33250 |
524.46 |
Jul 31 2013 |
27336 |
565.14 |
Jul 31 2013 |
21211 |
497.35 |
Jul 31 2013 |
33744 |
524.46 |
Jul 24 2013 |
27615 |
565.14 |
Jul 24 2013 |
21110 |
497.35 |
Jul 24 2013 |
33945 |
524.46 |
Jul 17 2013 |
27765 |
565.14 |
Jul 17 2013 |
21156 |
497.35 |
Jul 17 2013 |
34088 |
524.46 |
Jul 10 2013 |
21318 |
497.35 |
Jul 10 2013 |
27974 |
565.14 |
Jul 10 2013 |
34433 |
524.46 |
Jul 03 2013 |
29380 |
595.88 |
Jul 03 2013 |
21422 |
499.31 |
Jul 03 2013 |
35193 |
531.5 |
Jun 26 2013 |
21326 |
499.31 |
Jun 26 2013 |
31610 |
499.31 |
Jun 19 2013 |
21532 |
499.31 |
Jun 19 2013 |
31607 |
499.31 |
Jun 12 2013 |
21589 |
499.31 |
Jun 12 2013 |
31889 |
499.31 |
Jun 05 2013 |
21428 |
499.31 |
Jun 05 2013 |
31600 |
499.31 |
May 29 2013 |
21321 |
499.31 |
May 29 2013 |
31626 |
499.31 |
May 22 2013 |
20796 |
488.26 |
May 22 2013 |
30814 |
488.26 |
May 15 2013 |
20750 |
488.26 |
May 15 2013 |
30829 |
488.26 |
May 08 2013 |
20772 |
488.26 |
May 08 2013 |
30763 |
488.26 |