| Sep 09 2016 |
9651 |
500 |
| Sep 09 2016 |
18973 |
500 |
| Sep 09 2016 |
11067 |
427.13 |
| Sep 09 2016 |
19521 |
463.57 |
| Sep 02 2016 |
9832 |
500 |
| Sep 02 2016 |
19145 |
500 |
| Sep 02 2016 |
11111 |
427.13 |
| Sep 02 2016 |
19682 |
463.57 |
| Aug 26 2016 |
19204 |
500 |
| Aug 26 2016 |
9573 |
500 |
| Aug 26 2016 |
10839 |
427.13 |
| Aug 26 2016 |
19473 |
463.57 |
| Aug 19 2016 |
10876 |
427.13 |
| Aug 19 2016 |
19243 |
500 |
| Aug 19 2016 |
9751 |
500 |
| Aug 19 2016 |
19494 |
463.57 |
| Aug 12 2016 |
10126 |
500 |
| Aug 12 2016 |
19504 |
500 |
| Aug 12 2016 |
10885 |
427.13 |
| Aug 12 2016 |
22938 |
475.71 |
| Aug 05 2016 |
19391 |
500 |
| Aug 05 2016 |
10204 |
500 |
| Aug 05 2016 |
10923 |
427.13 |
| Aug 05 2016 |
23054 |
475.71 |
| Jul 29 2016 |
10785 |
427.13 |
| Jul 29 2016 |
10279 |
500 |
| Jul 29 2016 |
19425 |
500 |
| Jul 29 2016 |
23242 |
475.71 |
| Jul 22 2016 |
10921 |
427.13 |
| Jul 22 2016 |
10395 |
500 |
| Jul 22 2016 |
19646 |
500 |
| Jul 22 2016 |
23451 |
475.71 |
| Jun 22 2016 |
11064 |
427.13 |
| Jun 22 2016 |
19928 |
500 |
| Jun 22 2016 |
10295 |
500 |
| Jun 22 2016 |
24524 |
475.71 |
| Jun 15 2016 |
11215 |
427.13 |
| Jun 15 2016 |
19974 |
500 |
| Jun 15 2016 |
10648 |
500 |
| Jun 15 2016 |
24769 |
475.71 |
| Jun 08 2016 |
20127 |
500 |
| Jun 08 2016 |
10787 |
500 |
| Jun 08 2016 |
11244 |
427.13 |
| Jun 08 2016 |
24869 |
475.71 |
| Jun 01 2016 |
10964 |
500 |
| Jun 01 2016 |
20192 |
500 |
| Jun 01 2016 |
11313 |
427.13 |
| Jun 01 2016 |
25163 |
475.71 |
| May 25 2016 |
20072 |
500 |
| May 25 2016 |
10868 |
500 |
| May 25 2016 |
11335 |
427.13 |
| May 25 2016 |
24997 |
475.71 |
| May 18 2016 |
10962 |
500 |
| May 18 2016 |
20251 |
500 |
| May 18 2016 |
11419 |
427.13 |
| May 18 2016 |
25233 |
475.71 |
| May 11 2016 |
11442 |
427.13 |
| May 11 2016 |
20185 |
500 |
| May 11 2016 |
10858 |
500 |
| May 11 2016 |
25292 |
475.71 |
| May 04 2016 |
10849 |
500 |
| May 04 2016 |
20069 |
500 |
| May 04 2016 |
11373 |
427.13 |
| May 04 2016 |
25195 |
475.71 |
| Apr 27 2016 |
20380 |
500 |
| Apr 27 2016 |
11115 |
500 |
| Apr 27 2016 |
11576 |
427.13 |
| Apr 27 2016 |
25530 |
475.71 |
| Apr 20 2016 |
11531 |
427.13 |
| Apr 20 2016 |
11156 |
500 |
| Apr 20 2016 |
20392 |
500 |
| Apr 20 2016 |
25519 |
475.71 |
| Apr 13 2016 |
20223 |
500 |
| Apr 13 2016 |
11200 |
500 |
| Apr 13 2016 |
11832 |
427.13 |
| Apr 13 2016 |
25458 |
475.71 |
| Apr 06 2016 |
12103 |
427.13 |
| Apr 06 2016 |
20347 |
500 |
| Apr 06 2016 |
11383 |
500 |
| Apr 06 2016 |
25723 |
475.71 |
| Mar 30 2016 |
11982 |
427.13 |
| Mar 30 2016 |
20265 |
500 |
| Mar 30 2016 |
11045 |
500 |
| Mar 30 2016 |
25561 |
475.71 |
| Mar 23 2016 |
11432 |
500 |
| Mar 23 2016 |
20236 |
500 |
| Mar 23 2016 |
12230 |
427.13 |
| Mar 23 2016 |
25666 |
475.71 |
| Mar 16 2016 |
11391 |
500 |
| Mar 16 2016 |
20185 |
500 |
| Mar 16 2016 |
12316 |
427.13 |
| Mar 16 2016 |
25680 |
475.71 |
| Mar 09 2016 |
11455 |
500 |
| Mar 09 2016 |
20064 |
500 |
| Mar 09 2016 |
12373 |
427.13 |
| Mar 09 2016 |
25759 |
475.71 |
| Mar 02 2016 |
12211 |
427.13 |
| Mar 02 2016 |
11472 |
500 |
| Mar 02 2016 |
20011 |
500 |
| Mar 02 2016 |
25523 |
475.71 |
| Feb 24 2016 |
11403 |
500 |
| Feb 24 2016 |
19922 |
500 |
| Feb 24 2016 |
12212 |
427.13 |
| Feb 24 2016 |
25382 |
475.71 |
| Feb 17 2016 |
20021 |
500 |
| Feb 17 2016 |
11534 |
500 |
| Feb 17 2016 |
12359 |
427.13 |
| Feb 17 2016 |
25637 |
475.71 |
| Feb 10 2016 |
12327 |
427.13 |
| Feb 10 2016 |
11614 |
500 |
| Feb 10 2016 |
19966 |
500 |
| Feb 10 2016 |
25571 |
475.71 |
| Feb 03 2016 |
19943 |
500 |
| Feb 03 2016 |
11634 |
500 |
| Feb 03 2016 |
12331 |
427.13 |
| Feb 03 2016 |
25544 |
475.71 |
| Jan 27 2016 |
19858 |
500 |
| Jan 27 2016 |
11631 |
500 |
| Jan 27 2016 |
12368 |
427.13 |
| Jan 27 2016 |
25535 |
475.71 |
| Jan 20 2016 |
19901 |
500 |
| Jan 20 2016 |
11647 |
500 |
| Jan 20 2016 |
12364 |
427.13 |
| Jan 20 2016 |
25546 |
475.71 |
| Jan 13 2016 |
12370 |
427.13 |
| Jan 13 2016 |
19948 |
500 |
| Jan 13 2016 |
11647 |
500 |
| Jan 13 2016 |
25575 |
475.71 |
| Jan 06 2016 |
11650 |
500 |
| Jan 06 2016 |
19959 |
500 |
| Jan 06 2016 |
12370 |
427.13 |
| Jan 06 2016 |
25584 |
475.71 |
| Dec 30 2015 |
19943 |
500 |
| Dec 30 2015 |
11666 |
500 |
| Dec 30 2015 |
12370 |
427.13 |
| Dec 30 2015 |
25573 |
475.71 |
| Dec 23 2015 |
19943 |
500 |
| Dec 23 2015 |
11664 |
500 |
| Dec 23 2015 |
12371 |
427.13 |
| Dec 23 2015 |
25572 |
475.71 |
| Dec 16 2015 |
11664 |
500 |
| Dec 16 2015 |
19942 |
500 |
| Dec 16 2015 |
12371 |
427.13 |
| Dec 16 2015 |
25572 |
475.71 |
| Dec 09 2015 |
11664 |
500 |
| Dec 09 2015 |
19952 |
500 |
| Dec 09 2015 |
12370 |
427.13 |
| Dec 09 2015 |
25579 |
475.71 |
| Dec 02 2015 |
19954 |
500 |
| Dec 02 2015 |
11667 |
500 |
| Dec 02 2015 |
12371 |
427.13 |
| Dec 02 2015 |
25580 |
475.71 |
| Nov 25 2015 |
12371 |
427.13 |
| Nov 25 2015 |
19954 |
500 |
| Nov 25 2015 |
11667 |
500 |
| Nov 25 2015 |
25581 |
475.71 |
| Nov 18 2015 |
11664 |
500 |
| Nov 18 2015 |
19954 |
500 |
| Nov 18 2015 |
12370 |
427.13 |
| Nov 18 2015 |
25580 |
475.71 |
| Nov 11 2015 |
11664 |
500 |
| Nov 11 2015 |
19955 |
500 |
| Nov 11 2015 |
12361 |
427.13 |
| Nov 11 2015 |
25565 |
475.71 |
| Nov 04 2015 |
12361 |
427.13 |
| Nov 04 2015 |
11667 |
500 |
| Nov 04 2015 |
19955 |
500 |
| Nov 04 2015 |
25565 |
475.71 |
| Oct 28 2015 |
19920 |
500 |
| Oct 28 2015 |
11640 |
500 |
| Oct 28 2015 |
12362 |
427.13 |
| Oct 28 2015 |
25518 |
475.71 |
| Oct 21 2015 |
12319 |
427.13 |
| Oct 21 2015 |
11608 |
500 |
| Oct 21 2015 |
19941 |
500 |
| Oct 21 2015 |
25503 |
475.71 |
| Oct 14 2015 |
12319 |
427.13 |
| Oct 14 2015 |
19926 |
500 |
| Oct 14 2015 |
11608 |
500 |
| Oct 14 2015 |
25497 |
475.71 |
| Oct 07 2015 |
19868 |
500 |
| Oct 07 2015 |
11618 |
500 |
| Oct 07 2015 |
12337 |
427.13 |
| Oct 07 2015 |
25490 |
475.71 |
| Sep 30 2015 |
19865 |
500 |
| Sep 30 2015 |
11642 |
500 |
| Sep 30 2015 |
12349 |
427.13 |
| Sep 30 2015 |
25507 |
475.71 |
| Sep 09 2015 |
7682 |
423.46 |
| Sep 09 2015 |
12335 |
422.82 |
| Sep 09 2015 |
12702 |
430.88 |
| Sep 09 2015 |
17857 |
424.81 |
| Sep 02 2015 |
7582 |
423.46 |
| Sep 02 2015 |
12248 |
422.82 |
| Sep 02 2015 |
12762 |
430.88 |
| Sep 02 2015 |
17841 |
424.81 |
| Aug 26 2015 |
12901 |
430.88 |
| Aug 26 2015 |
12405 |
422.82 |
| Aug 26 2015 |
7772 |
423.46 |
| Aug 26 2015 |
18009 |
424.81 |
| Aug 19 2015 |
12450 |
422.82 |
| Aug 19 2015 |
7700 |
423.46 |
| Aug 19 2015 |
13113 |
430.88 |
| Aug 19 2015 |
18180 |
424.81 |
| Aug 12 2015 |
12529 |
422.82 |
| Aug 12 2015 |
7765 |
423.46 |
| Aug 12 2015 |
13118 |
430.88 |
| Aug 12 2015 |
18281 |
424.81 |
| Aug 05 2015 |
12498 |
422.82 |
| Aug 05 2015 |
7754 |
423.46 |
| Aug 05 2015 |
13171 |
430.88 |
| Aug 05 2015 |
18275 |
424.81 |
| Jul 29 2015 |
13208 |
430.88 |
| Jul 29 2015 |
12653 |
422.82 |
| Jul 29 2015 |
7689 |
423.46 |
| Jul 29 2015 |
18466 |
424.81 |
| Jul 22 2015 |
12611 |
422.82 |
| Jul 22 2015 |
7763 |
423.46 |
| Jul 22 2015 |
13249 |
430.88 |
| Jul 22 2015 |
18484 |
424.81 |
| Jul 15 2015 |
12723 |
422.82 |
| Jul 15 2015 |
7925 |
423.46 |
| Jul 15 2015 |
13501 |
430.88 |
| Jul 15 2015 |
18627 |
424.81 |
| Jul 08 2015 |
7995 |
423.46 |
| Jul 08 2015 |
12746 |
422.82 |
| Jul 08 2015 |
13593 |
430.88 |
| Jul 08 2015 |
18751 |
424.81 |
| Jul 01 2015 |
12847 |
422.82 |
| Jul 01 2015 |
8075 |
423.46 |
| Jul 01 2015 |
13671 |
430.88 |
| Jul 01 2015 |
18839 |
424.81 |
| Jun 24 2015 |
8059 |
423.46 |
| Jun 24 2015 |
12895 |
422.82 |
| Jun 24 2015 |
13692 |
430.88 |
| Jun 24 2015 |
18921 |
424.81 |
| Jun 17 2015 |
8005 |
423.46 |
| Jun 17 2015 |
12959 |
422.82 |
| Jun 17 2015 |
13628 |
430.88 |
| Jun 17 2015 |
19013 |
424.81 |
| Jun 10 2015 |
13747 |
430.88 |
| Jun 10 2015 |
8039 |
423.46 |
| Jun 10 2015 |
12987 |
422.82 |
| Jun 10 2015 |
18997 |
424.81 |
| Jun 03 2015 |
13000 |
422.82 |
| Jun 03 2015 |
7992 |
423.46 |
| Jun 03 2015 |
13906 |
430.88 |
| Jun 03 2015 |
19144 |
424.81 |
| May 27 2015 |
7878 |
423.46 |
| May 27 2015 |
12973 |
422.82 |
| May 27 2015 |
13764 |
430.88 |
| May 27 2015 |
18971 |
424.81 |
| May 20 2015 |
13861 |
430.88 |
| May 20 2015 |
7866 |
423.46 |
| May 20 2015 |
13020 |
422.82 |
| May 20 2015 |
19022 |
424.81 |
| May 13 2015 |
12988 |
422.82 |
| May 13 2015 |
7882 |
423.46 |
| May 13 2015 |
13996 |
430.88 |
| May 13 2015 |
19085 |
424.81 |
| May 06 2015 |
7431 |
423.46 |
| May 06 2015 |
13861 |
430.88 |
| May 06 2015 |
12675 |
422.82 |
| May 06 2015 |
18746 |
424.81 |
| Apr 29 2015 |
12814 |
422.82 |
| Apr 29 2015 |
7693 |
423.46 |
| Apr 29 2015 |
14054 |
430.88 |
| Apr 29 2015 |
19021 |
424.81 |
| Apr 22 2015 |
14101 |
430.88 |
| Apr 22 2015 |
12874 |
422.82 |
| Apr 22 2015 |
7835 |
423.46 |
| Apr 22 2015 |
19104 |
424.81 |
| Apr 15 2015 |
7746 |
423.46 |
| Apr 15 2015 |
12806 |
422.82 |
| Apr 15 2015 |
13910 |
430.88 |
| Apr 15 2015 |
18992 |
424.81 |
| Apr 08 2015 |
13919 |
430.88 |
| Apr 08 2015 |
12970 |
422.82 |
| Apr 08 2015 |
7756 |
423.46 |
| Apr 08 2015 |
19075 |
424.81 |
| Apr 01 2015 |
7708 |
423.46 |
| Apr 01 2015 |
13100 |
422.82 |
| Apr 01 2015 |
14032 |
430.88 |
| Apr 01 2015 |
19443 |
424.81 |
| Mar 25 2015 |
12951 |
422.82 |
| Mar 25 2015 |
13581 |
430.88 |
| Mar 25 2015 |
7645 |
423.46 |
| Mar 25 2015 |
18878 |
424.81 |
| Mar 18 2015 |
12756 |
422.82 |
| Mar 18 2015 |
7329 |
423.46 |
| Mar 18 2015 |
13174 |
430.88 |
| Mar 18 2015 |
18396 |
424.81 |
| Mar 11 2015 |
13467 |
430.88 |
| Mar 11 2015 |
12874 |
422.82 |
| Mar 11 2015 |
7611 |
423.46 |
| Mar 11 2015 |
18933 |
424.81 |
| Mar 04 2015 |
7732 |
423.46 |
| Mar 04 2015 |
13050 |
422.82 |
| Mar 04 2015 |
13675 |
430.88 |
| Mar 04 2015 |
19146 |
424.81 |
| Feb 25 2015 |
13708 |
430.88 |
| Feb 25 2015 |
7646 |
423.46 |
| Feb 25 2015 |
12971 |
422.82 |
| Feb 25 2015 |
19139 |
424.81 |
| Feb 18 2015 |
13801 |
430.88 |
| Feb 18 2015 |
7697 |
423.46 |
| Feb 18 2015 |
13029 |
422.82 |
| Feb 18 2015 |
19207 |
424.81 |
| Feb 11 2015 |
13811 |
430.88 |
| Feb 11 2015 |
13058 |
422.82 |
| Feb 11 2015 |
7748 |
423.46 |
| Feb 11 2015 |
19229 |
424.81 |
| Feb 04 2015 |
13046 |
422.82 |
| Feb 04 2015 |
7755 |
423.46 |
| Feb 04 2015 |
13853 |
430.88 |
| Feb 04 2015 |
19253 |
424.81 |
| Jan 28 2015 |
7755 |
423.46 |
| Jan 28 2015 |
13079 |
422.82 |
| Jan 28 2015 |
13815 |
430.88 |
| Jan 28 2015 |
19250 |
424.81 |
| Jan 21 2015 |
7764 |
423.46 |
| Jan 21 2015 |
13063 |
422.82 |
| Jan 21 2015 |
13828 |
430.88 |
| Jan 21 2015 |
19262 |
424.81 |
| Jan 14 2015 |
13849 |
430.88 |
| Jan 14 2015 |
7764 |
423.46 |
| Jan 14 2015 |
13072 |
422.82 |
| Jan 14 2015 |
19278 |
424.81 |
| Jan 07 2015 |
13849 |
430.88 |
| Jan 07 2015 |
13048 |
422.82 |
| Jan 07 2015 |
7764 |
423.46 |
| Jan 07 2015 |
19253 |
424.81 |
| Dec 31 2014 |
13048 |
422.82 |
| Dec 31 2014 |
13849 |
430.88 |
| Dec 31 2014 |
7785 |
423.46 |
| Dec 31 2014 |
19260 |
424.81 |
| Dec 24 2014 |
13849 |
430.88 |
| Dec 24 2014 |
13048 |
422.82 |
| Dec 24 2014 |
7785 |
423.46 |
| Dec 24 2014 |
19260 |
424.81 |
| Dec 17 2014 |
7785 |
423.46 |
| Dec 17 2014 |
13033 |
422.82 |
| Dec 17 2014 |
13849 |
430.88 |
| Dec 17 2014 |
19255 |
424.81 |
| Dec 10 2014 |
7785 |
423.46 |
| Dec 10 2014 |
13033 |
422.82 |
| Dec 10 2014 |
13849 |
430.88 |
| Dec 10 2014 |
19255 |
424.81 |
| Dec 03 2014 |
7786 |
423.46 |
| Dec 03 2014 |
13033 |
422.82 |
| Dec 03 2014 |
13849 |
430.88 |
| Dec 03 2014 |
19255 |
424.81 |
| Nov 26 2014 |
13849 |
430.88 |
| Nov 26 2014 |
13033 |
422.82 |
| Nov 26 2014 |
7786 |
423.46 |
| Nov 26 2014 |
19255 |
424.81 |
| Nov 19 2014 |
7785 |
423.46 |
| Nov 19 2014 |
13033 |
422.82 |
| Nov 19 2014 |
13849 |
430.88 |
| Nov 19 2014 |
19254 |
424.81 |
| Nov 12 2014 |
13033 |
422.82 |
| Nov 12 2014 |
7785 |
423.46 |
| Nov 12 2014 |
13849 |
430.88 |
| Nov 12 2014 |
19255 |
424.81 |
| Nov 05 2014 |
13849 |
430.88 |
| Nov 05 2014 |
7785 |
423.46 |
| Nov 05 2014 |
13033 |
422.82 |
| Nov 05 2014 |
19255 |
424.81 |
| Oct 29 2014 |
13845 |
430.88 |
| Oct 29 2014 |
13033 |
422.82 |
| Oct 29 2014 |
7785 |
423.46 |
| Oct 29 2014 |
19252 |
424.81 |
| Oct 02 2013 |
8598 |
433.17 |
| Oct 02 2013 |
21581 |
433.17 |
| Sep 25 2013 |
8573 |
433.17 |
| Sep 25 2013 |
21525 |
433.17 |
| Sep 18 2013 |
8512 |
433.17 |
| Sep 18 2013 |
21328 |
433.17 |
| Sep 11 2013 |
8413 |
433.17 |
| Sep 11 2013 |
21182 |
433.17 |
| Sep 04 2013 |
8498 |
433.17 |
| Sep 04 2013 |
21306 |
433.17 |
| Aug 28 2013 |
8730 |
433.17 |
| Aug 28 2013 |
21253 |
433.17 |
| Aug 21 2013 |
8720 |
433.17 |
| Aug 21 2013 |
21386 |
433.17 |
| Aug 14 2013 |
8257 |
433.17 |
| Aug 14 2013 |
21122 |
433.17 |
| Aug 07 2013 |
8354 |
433.17 |
| Aug 07 2013 |
21321 |
433.17 |
| Jul 31 2013 |
8369 |
433.17 |
| Jul 31 2013 |
21543 |
433.17 |
| Jul 24 2013 |
8386 |
433.17 |
| Jul 24 2013 |
21684 |
433.17 |
| Jul 17 2013 |
8292 |
433.17 |
| Jul 17 2013 |
21763 |
433.17 |
| Jul 10 2013 |
8490 |
433.17 |
| Jul 10 2013 |
21987 |
433.17 |
| Jul 03 2013 |
8390 |
433.17 |
| Jul 03 2013 |
21969 |
433.17 |
| Jun 26 2013 |
8251 |
433.17 |
| Jun 26 2013 |
22152 |
433.17 |
| Jun 19 2013 |
8040 |
433.17 |
| Jun 19 2013 |
22125 |
433.17 |
| Jun 12 2013 |
8317 |
433.17 |
| Jun 12 2013 |
22379 |
433.17 |
| Jun 05 2013 |
7963 |
433.17 |
| Jun 05 2013 |
22208 |
433.17 |
| May 29 2013 |
7916 |
433.17 |
| May 29 2013 |
22201 |
433.17 |
| May 22 2013 |
7952 |
433.17 |
| May 22 2013 |
22620 |
433.17 |
| May 15 2013 |
7798 |
433.17 |
| May 15 2013 |
22615 |
433.17 |
| May 08 2013 |
7554 |
433.17 |
| May 08 2013 |
22542 |
433.17 |
| May 01 2013 |
7664 |
433.17 |
| May 01 2013 |
22740 |
433.17 |
| Apr 24 2013 |
7579 |
433.17 |
| Apr 24 2013 |
22618 |
433.17 |
| Apr 17 2013 |
7718 |
433.17 |
| Apr 17 2013 |
22629 |
433.17 |
| Apr 10 2013 |
7694 |
433.17 |
| Apr 10 2013 |
22510 |
433.17 |
| Apr 03 2013 |
7637 |
433.17 |
| Apr 03 2013 |
22447 |
433.17 |
| Mar 27 2013 |
7778 |
433.17 |
| Mar 27 2013 |
22561 |
433.17 |
| Mar 20 2013 |
7278 |
433.17 |
| Mar 20 2013 |
22509 |
433.17 |
| Mar 13 2013 |
5547 |
433.17 |
| Mar 13 2013 |
22451 |
433.17 |
| Oct 19 2012 |
6856 |
433.17 |
| Oct 19 2012 |
21365 |
433.17 |
