| Apr 02 2014 |
200 |
189.74 |
| Apr 02 2014 |
269 |
189.74 |
| Mar 26 2014 |
203 |
189.74 |
| Mar 26 2014 |
272 |
189.74 |
| Mar 19 2014 |
204 |
189.74 |
| Mar 19 2014 |
286 |
189.74 |
| Mar 12 2014 |
219 |
189.74 |
| Mar 12 2014 |
296 |
189.74 |
| Mar 05 2014 |
600 |
218.21 |
| Mar 05 2014 |
1208 |
239.88 |
| Mar 05 2014 |
9664 |
459.38 |
| Mar 05 2014 |
4187 |
283.92 |
| Feb 26 2014 |
943 |
231.2 |
| Feb 26 2014 |
4857 |
357.27 |
| Feb 26 2014 |
770 |
227.08 |
| Feb 26 2014 |
1229 |
228.73 |
| Feb 19 2014 |
4865 |
357.27 |
| Feb 19 2014 |
962 |
231.2 |
| Feb 19 2014 |
793 |
227.08 |
| Feb 19 2014 |
1251 |
228.73 |
| Feb 12 2014 |
804 |
227.08 |
| Feb 12 2014 |
961 |
231.2 |
| Feb 12 2014 |
4904 |
357.27 |
| Feb 12 2014 |
1257 |
228.73 |
| Feb 05 2014 |
4899 |
357.27 |
| Feb 05 2014 |
1378 |
242.72 |
| Feb 05 2014 |
1063 |
237.69 |
| Feb 05 2014 |
1278 |
228.73 |
| Jan 29 2014 |
1406 |
242.72 |
| Jan 29 2014 |
4899 |
357.27 |
| Jan 29 2014 |
1063 |
237.69 |
| Jan 29 2014 |
1295 |
228.73 |
| Jan 22 2014 |
4899 |
357.27 |
| Jan 22 2014 |
1350 |
240.54 |
| Jan 22 2014 |
815 |
226.9 |
| Jan 22 2014 |
869 |
216.15 |
| Jan 15 2014 |
4899 |
357.27 |
| Jan 15 2014 |
1353 |
240.54 |
| Jan 15 2014 |
815 |
226.9 |
| Jan 15 2014 |
870 |
216.15 |
| Jan 08 2014 |
1355 |
240.54 |
| Jan 08 2014 |
4899 |
357.27 |
| Jan 08 2014 |
815 |
226.9 |
| Jan 08 2014 |
870 |
216.15 |
| Jan 01 2014 |
1356 |
240.54 |
| Jan 01 2014 |
4899 |
357.27 |
| Jan 01 2014 |
815 |
226.9 |
| Jan 01 2014 |
872 |
216.15 |
| Dec 25 2013 |
815 |
226.9 |
| Dec 25 2013 |
4903 |
357.27 |
| Dec 25 2013 |
1356 |
240.54 |
| Dec 25 2013 |
872 |
216.15 |
| Dec 18 2013 |
4903 |
357.27 |
| Dec 18 2013 |
1356 |
240.54 |
| Dec 18 2013 |
815 |
226.9 |
| Dec 18 2013 |
872 |
216.15 |
| Dec 11 2013 |
4904 |
357.27 |
| Dec 11 2013 |
1356 |
240.54 |
| Dec 11 2013 |
815 |
226.9 |
| Dec 11 2013 |
872 |
216.15 |
| Dec 04 2013 |
815 |
226.9 |
| Dec 04 2013 |
1356 |
240.54 |
| Dec 04 2013 |
4904 |
357.27 |
| Dec 04 2013 |
872 |
216.15 |
| Nov 27 2013 |
815 |
226.9 |
| Nov 27 2013 |
1356 |
240.54 |
| Nov 27 2013 |
4904 |
357.27 |
| Nov 27 2013 |
872 |
216.15 |
| Nov 20 2013 |
1356 |
240.54 |
| Nov 20 2013 |
4905 |
357.27 |
| Nov 20 2013 |
815 |
226.9 |
| Nov 20 2013 |
872 |
216.15 |
| Nov 13 2013 |
815 |
226.9 |
| Nov 13 2013 |
1356 |
240.54 |
| Nov 13 2013 |
4905 |
357.27 |
| Nov 13 2013 |
872 |
216.15 |
| Nov 06 2013 |
815 |
226.9 |
| Nov 06 2013 |
4905 |
357.27 |
| Nov 06 2013 |
1356 |
240.54 |
| Nov 06 2013 |
872 |
216.15 |
| Oct 30 2013 |
4905 |
357.27 |
| Oct 30 2013 |
1356 |
240.54 |
| Oct 30 2013 |
815 |
226.9 |
| Oct 30 2013 |
872 |
216.15 |
| Oct 23 2013 |
1356 |
240.54 |
| Oct 23 2013 |
4905 |
357.27 |
| Oct 23 2013 |
815 |
226.9 |
| Oct 23 2013 |
872 |
216.15 |
| Oct 16 2013 |
820 |
226.9 |
| Oct 16 2013 |
1355 |
240.54 |
| Oct 16 2013 |
4894 |
357.27 |
| Oct 16 2013 |
874 |
216.15 |
| Oct 09 2013 |
4878 |
357.27 |
| Oct 09 2013 |
1366 |
240.54 |
| Oct 09 2013 |
818 |
226.9 |
| Oct 09 2013 |
881 |
216.15 |
| Oct 02 2013 |
1367 |
240.54 |
| Oct 02 2013 |
3588 |
324.55 |
| Oct 02 2013 |
818 |
226.9 |
| Oct 02 2013 |
886 |
216.15 |
| Sep 25 2013 |
1379 |
240.54 |
| Sep 25 2013 |
3575 |
324.55 |
| Sep 25 2013 |
814 |
226.9 |
| Sep 25 2013 |
892 |
216.15 |
| Sep 18 2013 |
814 |
226.9 |
| Sep 18 2013 |
1376 |
240.54 |
| Sep 18 2013 |
3567 |
324.55 |
| Sep 18 2013 |
898 |
216.15 |
| Sep 11 2013 |
3507 |
324.55 |
| Sep 11 2013 |
1387 |
240.54 |
| Sep 11 2013 |
838 |
226.9 |
| Sep 11 2013 |
918 |
216.15 |
| Sep 04 2013 |
1403 |
240.54 |
| Sep 04 2013 |
3521 |
324.55 |
| Sep 04 2013 |
850 |
226.9 |
| Sep 04 2013 |
930 |
216.15 |
| Aug 28 2013 |
867 |
226.9 |
| Aug 28 2013 |
3643 |
324.55 |
| Aug 28 2013 |
1445 |
240.54 |
| Aug 28 2013 |
948 |
216.15 |
| Aug 21 2013 |
3634 |
324.55 |
| Aug 21 2013 |
1473 |
240.54 |
| Aug 21 2013 |
878 |
226.9 |
| Aug 21 2013 |
964 |
216.15 |
| Aug 14 2013 |
1492 |
240.54 |
| Aug 14 2013 |
3261 |
324.55 |
| Aug 14 2013 |
880 |
226.9 |
| Aug 14 2013 |
958 |
216.15 |
| Aug 07 2013 |
3285 |
324.55 |
| Aug 07 2013 |
1521 |
240.54 |
| Aug 07 2013 |
883 |
226.9 |
| Aug 07 2013 |
983 |
216.15 |
| Jul 31 2013 |
3282 |
324.55 |
| Jul 31 2013 |
1553 |
240.54 |
| Jul 31 2013 |
925 |
226.9 |
| Jul 31 2013 |
998 |
216.15 |
| Jul 24 2013 |
1580 |
240.54 |
| Jul 24 2013 |
3297 |
324.55 |
| Jul 24 2013 |
937 |
226.9 |
| Jul 24 2013 |
1007 |
216.15 |
| Jul 17 2013 |
1587 |
240.54 |
| Jul 17 2013 |
3207 |
324.55 |
| Jul 17 2013 |
936 |
226.9 |
| Jul 17 2013 |
1009 |
216.15 |
| Jul 10 2013 |
944 |
226.9 |
| Jul 10 2013 |
1609 |
240.54 |
| Jul 10 2013 |
3263 |
324.55 |
| Jul 10 2013 |
1028 |
216.15 |
| Jul 03 2013 |
1646 |
240.54 |
| Jul 03 2013 |
3168 |
324.55 |
| Jul 03 2013 |
946 |
226.9 |
| Jul 03 2013 |
1037 |
216.15 |
| Jun 26 2013 |
3122 |
324.55 |
| Jun 26 2013 |
1707 |
240.54 |
| Jun 26 2013 |
951 |
226.9 |
| Jun 26 2013 |
1053 |
216.15 |
| Jun 19 2013 |
984 |
226.9 |
| Jun 19 2013 |
3096 |
324.55 |
| Jun 19 2013 |
1764 |
240.54 |
| Jun 19 2013 |
1082 |
216.15 |
| Jun 12 2013 |
1004 |
226.9 |
| Jun 12 2013 |
1787 |
240.54 |
| Jun 12 2013 |
3230 |
324.55 |
| Jun 12 2013 |
1144 |
216.15 |
| Jun 05 2013 |
3093 |
324.55 |
| Jun 05 2013 |
1796 |
240.54 |
| Jun 05 2013 |
992 |
226.9 |
| Jun 05 2013 |
1141 |
216.15 |
| May 29 2013 |
969 |
226.9 |
| May 29 2013 |
1829 |
240.54 |
| May 29 2013 |
3081 |
324.55 |
| May 29 2013 |
1161 |
216.15 |
| May 22 2013 |
1012 |
226.9 |
| May 22 2013 |
3110 |
324.55 |
| May 22 2013 |
1876 |
240.54 |
| May 22 2013 |
1214 |
216.15 |
| May 15 2013 |
1918 |
240.54 |
| May 15 2013 |
3115 |
324.55 |
| May 15 2013 |
1029 |
226.9 |
| May 15 2013 |
1249 |
216.15 |
| May 08 2013 |
1925 |
240.54 |
| May 08 2013 |
2926 |
324.55 |
| May 08 2013 |
1014 |
226.9 |
| May 08 2013 |
1239 |
216.15 |
| May 01 2013 |
1103 |
226.9 |
| May 01 2013 |
1981 |
240.54 |
| May 01 2013 |
3027 |
324.55 |
| May 01 2013 |
1327 |
216.15 |
| Apr 24 2013 |
2017 |
240.54 |
| Apr 24 2013 |
3000 |
324.55 |
| Apr 24 2013 |
1152 |
226.9 |
| Apr 24 2013 |
1383 |
216.15 |
| Apr 17 2013 |
3092 |
324.55 |
| Apr 17 2013 |
2073 |
240.54 |
| Apr 17 2013 |
1214 |
226.9 |
| Apr 17 2013 |
1448 |
216.15 |
| Apr 10 2013 |
2087 |
240.54 |
| Apr 10 2013 |
3059 |
324.55 |
| Apr 10 2013 |
1547 |
236.2 |
| Apr 10 2013 |
1881 |
225.01 |
| Apr 03 2013 |
1589 |
236.2 |
| Apr 03 2013 |
3036 |
324.55 |
| Apr 03 2013 |
2087 |
240.54 |
| Apr 03 2013 |
1917 |
225.01 |
| Mar 27 2013 |
3091 |
324.55 |
| Mar 27 2013 |
2125 |
240.54 |
| Mar 27 2013 |
1638 |
236.2 |
| Mar 27 2013 |
1947 |
225.01 |
| Mar 20 2013 |
2902 |
324.55 |
| Mar 20 2013 |
2101 |
240.54 |
| Mar 20 2013 |
1639 |
236.2 |
| Mar 20 2013 |
1979 |
225.01 |
| Mar 13 2013 |
1031 |
236.2 |
| Mar 13 2013 |
1061 |
257.13 |
| Mar 13 2013 |
2002 |
225.01 |
| Oct 19 2012 |
1438 |
259.09 |
| Oct 19 2012 |
3039 |
259.09 |
