| Mar 31 2017 |
5010 |
399.84 |
| Mar 24 2017 |
4887 |
399.84 |
| Mar 17 2017 |
4946 |
399.84 |
| Mar 10 2017 |
4924 |
399.84 |
| Mar 03 2017 |
4922 |
399.84 |
| Feb 24 2017 |
4997 |
399.84 |
| Feb 17 2017 |
4918 |
399.84 |
| Feb 10 2017 |
4963 |
399.84 |
| Feb 03 2017 |
4955 |
399.84 |
| Jan 27 2017 |
4952 |
399.84 |
| Jan 20 2017 |
4954 |
399.84 |
| Jan 13 2017 |
4954 |
399.84 |
| Jan 06 2017 |
4954 |
399.84 |
| Dec 30 2016 |
4959 |
399.84 |
| Dec 23 2016 |
4959 |
399.84 |
| Dec 16 2016 |
4959 |
399.84 |
| Dec 09 2016 |
4960 |
399.84 |
| Dec 02 2016 |
4960 |
399.84 |
| Nov 25 2016 |
4954 |
399.84 |
| Nov 18 2016 |
4954 |
399.84 |
| Nov 11 2016 |
4954 |
399.84 |
| Nov 04 2016 |
4954 |
399.84 |
| Oct 28 2016 |
4948 |
399.84 |
| Oct 21 2016 |
4948 |
399.84 |
| Oct 14 2016 |
4960 |
399.84 |
| Oct 07 2016 |
4959 |
399.84 |
| Sep 30 2016 |
4995 |
399.84 |
| Sep 23 2016 |
4968 |
399.84 |
| Sep 16 2016 |
4972 |
399.84 |
| Sep 09 2016 |
5055 |
399.84 |
| Sep 02 2016 |
5150 |
399.84 |
| Aug 26 2016 |
5036 |
399.84 |
| Aug 19 2016 |
5132 |
399.84 |
| Aug 12 2016 |
5510 |
399.84 |
| Aug 12 2016 |
12025 |
399.84 |
| Aug 05 2016 |
5519 |
399.84 |
| Aug 05 2016 |
12130 |
399.84 |
| Jul 29 2016 |
5526 |
399.84 |
| Jul 29 2016 |
12224 |
399.84 |
| Jul 22 2016 |
5639 |
399.84 |
| Jul 22 2016 |
12390 |
399.84 |
| Jun 22 2016 |
5608 |
399.84 |
| Jun 22 2016 |
13307 |
399.84 |
| Jun 15 2016 |
5784 |
399.84 |
| Jun 15 2016 |
13452 |
399.84 |
| Jun 08 2016 |
5856 |
399.84 |
| Jun 08 2016 |
13480 |
399.84 |
| Jun 01 2016 |
6031 |
399.84 |
| Jun 01 2016 |
13755 |
399.84 |
| May 25 2016 |
5975 |
399.84 |
| May 25 2016 |
13727 |
399.84 |
| May 18 2016 |
5998 |
399.84 |
| May 18 2016 |
13803 |
399.84 |
| May 11 2016 |
5919 |
399.84 |
| May 11 2016 |
13780 |
399.84 |
| May 04 2016 |
5933 |
399.84 |
| May 04 2016 |
13764 |
399.84 |
| Apr 27 2016 |
6079 |
399.84 |
| Apr 27 2016 |
14019 |
399.84 |
| Apr 20 2016 |
6145 |
399.84 |
| Apr 20 2016 |
14045 |
399.84 |
| Apr 01 2015 |
4209 |
350.07 |
| Apr 01 2015 |
9109 |
350.07 |
| Mar 25 2015 |
4245 |
350.07 |
| Mar 25 2015 |
8865 |
350.07 |
| Mar 18 2015 |
4141 |
350.07 |
| Mar 18 2015 |
8715 |
350.07 |
| Mar 11 2015 |
4264 |
350.07 |
| Mar 11 2015 |
9043 |
350.07 |
| Mar 04 2015 |
4314 |
350.07 |
| Mar 04 2015 |
9144 |
350.07 |
| Feb 25 2015 |
4271 |
350.07 |
| Feb 25 2015 |
9148 |
350.07 |
| Feb 18 2015 |
4285 |
350.07 |
| Feb 18 2015 |
9232 |
350.07 |
| Feb 11 2015 |
4309 |
350.07 |
| Feb 11 2015 |
9256 |
350.07 |
| Feb 04 2015 |
4311 |
350.07 |
| Feb 04 2015 |
9275 |
350.07 |
| Jan 28 2015 |
4311 |
350.07 |
| Jan 28 2015 |
9281 |
350.07 |
| Jan 21 2015 |
4313 |
350.07 |
| Jan 21 2015 |
9303 |
350.07 |
| Jan 14 2015 |
4313 |
350.07 |
| Jan 14 2015 |
9321 |
350.07 |
| Jan 07 2015 |
4313 |
350.07 |
| Jan 07 2015 |
9302 |
350.07 |
| Dec 31 2014 |
4312 |
350.07 |
| Dec 31 2014 |
9301 |
350.07 |
| Dec 24 2014 |
4312 |
350.07 |
| Dec 24 2014 |
9301 |
350.07 |
| Dec 17 2014 |
4312 |
350.07 |
| Dec 17 2014 |
9300 |
350.07 |
| Dec 10 2014 |
4312 |
350.07 |
| Dec 10 2014 |
9300 |
350.07 |
| Dec 03 2014 |
4313 |
350.07 |
| Dec 03 2014 |
9300 |
350.07 |
| Nov 26 2014 |
4313 |
350.07 |
| Nov 26 2014 |
9300 |
350.07 |
| Nov 19 2014 |
4313 |
350.07 |
| Nov 19 2014 |
9300 |
350.07 |
| Nov 12 2014 |
4313 |
350.07 |
| Nov 12 2014 |
9300 |
350.07 |
| Nov 05 2014 |
4313 |
350.07 |
| Nov 05 2014 |
9300 |
350.07 |
| Oct 29 2014 |
4313 |
350.07 |
| Oct 29 2014 |
9298 |
350.07 |
| Oct 22 2014 |
4313 |
350.07 |
| Oct 22 2014 |
9307 |
350.07 |
| Oct 15 2014 |
4311 |
350.07 |
| Oct 15 2014 |
9297 |
350.07 |
| Oct 08 2014 |
4312 |
350.07 |
| Oct 08 2014 |
9308 |
350.07 |
| Oct 01 2014 |
4314 |
350.07 |
| Oct 01 2014 |
9315 |
350.07 |
| Sep 24 2014 |
4292 |
350.07 |
| Sep 24 2014 |
9294 |
350.07 |
| Sep 17 2014 |
4288 |
350.07 |
| Sep 17 2014 |
9303 |
350.07 |
| Sep 10 2014 |
4295 |
350.07 |
| Sep 10 2014 |
9298 |
350.07 |
| Sep 03 2014 |
3809 |
338.08 |
| Sep 03 2014 |
8119 |
338.08 |
| Aug 27 2014 |
3739 |
338.08 |
| Aug 27 2014 |
8112 |
338.08 |
| Aug 20 2014 |
3723 |
338.08 |
| Aug 20 2014 |
8126 |
338.08 |
| Aug 13 2014 |
3759 |
338.08 |
| Aug 13 2014 |
8181 |
338.08 |
| Aug 06 2014 |
3736 |
338.08 |
| Aug 06 2014 |
8204 |
338.08 |
| Jul 30 2014 |
3803 |
338.08 |
| Jul 30 2014 |
8274 |
338.08 |
| Jul 23 2014 |
3741 |
338.08 |
| Jul 23 2014 |
8273 |
338.08 |
| Jul 16 2014 |
3823 |
338.08 |
| Jul 16 2014 |
8247 |
338.08 |
| Jul 09 2014 |
3716 |
338.08 |
| Jul 09 2014 |
8230 |
338.08 |
| Jul 02 2014 |
3862 |
338.08 |
| Jul 02 2014 |
8333 |
338.08 |
| Jun 25 2014 |
3712 |
338.08 |
| Jun 25 2014 |
8283 |
338.08 |
| Jun 18 2014 |
3703 |
338.08 |
| Jun 18 2014 |
8337 |
338.08 |
| Jun 11 2014 |
3869 |
338.08 |
| Jun 11 2014 |
8430 |
338.08 |
| Jun 04 2014 |
3892 |
338.08 |
| Jun 04 2014 |
8517 |
338.08 |
| May 28 2014 |
3917 |
338.08 |
| May 28 2014 |
8536 |
338.08 |
| May 21 2014 |
3900 |
338.08 |
| May 21 2014 |
8566 |
338.08 |
| May 14 2014 |
3953 |
338.08 |
| May 14 2014 |
8613 |
338.08 |
| May 07 2014 |
3767 |
338.08 |
| May 07 2014 |
8558 |
338.08 |
| Apr 30 2014 |
3971 |
338.08 |
| Apr 30 2014 |
8824 |
338.08 |
| Apr 23 2014 |
4098 |
338.08 |
| Apr 23 2014 |
8940 |
338.08 |
| Apr 16 2014 |
4073 |
338.08 |
| Apr 16 2014 |
8933 |
338.08 |
| Apr 09 2014 |
3614 |
326.09 |
| Apr 09 2014 |
7849 |
326.09 |
| Apr 02 2014 |
3533 |
326.09 |
| Apr 02 2014 |
7671 |
326.09 |
| Mar 26 2014 |
3528 |
326.09 |
| Mar 26 2014 |
7755 |
326.09 |
| Mar 19 2014 |
3618 |
326.09 |
| Mar 19 2014 |
7808 |
326.09 |
| Mar 12 2014 |
3638 |
326.09 |
| Mar 12 2014 |
7854 |
326.09 |
| Mar 05 2014 |
3602 |
326.09 |
| Mar 05 2014 |
7866 |
326.09 |
| Feb 26 2014 |
3596 |
325.14 |
| Feb 26 2014 |
7781 |
325.14 |
| Feb 19 2014 |
3604 |
325.14 |
| Feb 19 2014 |
7824 |
325.14 |
| Feb 12 2014 |
3625 |
325.14 |
| Feb 12 2014 |
7840 |
325.14 |
| Feb 05 2014 |
3623 |
325.14 |
| Feb 05 2014 |
7901 |
325.14 |
| Jan 29 2014 |
3623 |
325.14 |
| Jan 29 2014 |
7933 |
325.14 |
| Jan 22 2014 |
3617 |
325.14 |
| Jan 22 2014 |
7927 |
325.14 |
| Jan 15 2014 |
3617 |
325.14 |
| Jan 15 2014 |
7944 |
325.14 |
| Jan 08 2014 |
3617 |
325.14 |
| Jan 08 2014 |
7950 |
325.14 |
| Jan 01 2014 |
3617 |
325.14 |
| Jan 01 2014 |
7951 |
325.14 |
| Dec 25 2013 |
3618 |
325.14 |
| Dec 25 2013 |
7950 |
325.14 |
| Dec 18 2013 |
3618 |
325.14 |
| Dec 18 2013 |
7950 |
325.14 |
| Dec 11 2013 |
3618 |
325.14 |
| Dec 11 2013 |
7950 |
325.14 |
| Dec 04 2013 |
3618 |
325.14 |
| Dec 04 2013 |
7951 |
325.14 |
| Nov 27 2013 |
3618 |
325.14 |
| Nov 27 2013 |
7951 |
325.14 |
| Nov 20 2013 |
3619 |
325.14 |
| Nov 20 2013 |
7952 |
325.14 |
| Nov 13 2013 |
3619 |
325.14 |
| Nov 13 2013 |
7952 |
325.14 |
| Nov 06 2013 |
3619 |
325.14 |
| Nov 06 2013 |
7952 |
325.14 |
| Oct 30 2013 |
3619 |
325.14 |
| Oct 30 2013 |
7952 |
325.14 |
| Oct 23 2013 |
3619 |
325.14 |
| Oct 23 2013 |
7952 |
325.14 |
| Oct 16 2013 |
3611 |
325.14 |
| Oct 16 2013 |
7949 |
325.14 |
| Oct 09 2013 |
3603 |
325.14 |
| Oct 09 2013 |
7945 |
325.14 |
| Oct 02 2013 |
4564 |
348.98 |
| Oct 02 2013 |
10397 |
348.98 |
| Sep 25 2013 |
5014 |
360.42 |
| Sep 25 2013 |
11651 |
360.42 |
| Sep 18 2013 |
4997 |
360.42 |
| Sep 18 2013 |
11563 |
360.42 |
| Sep 11 2013 |
4908 |
360.42 |
| Sep 11 2013 |
11493 |
360.42 |
| Sep 04 2013 |
4942 |
360.42 |
| Sep 04 2013 |
11537 |
360.42 |
| Aug 28 2013 |
5111 |
360.42 |
| Aug 28 2013 |
11535 |
360.42 |
| Aug 21 2013 |
5102 |
360.42 |
| Aug 21 2013 |
11608 |
360.42 |
| Aug 14 2013 |
4713 |
360.42 |
| Aug 14 2013 |
11345 |
360.42 |
| Aug 07 2013 |
4753 |
360.42 |
| Aug 07 2013 |
11468 |
360.42 |
| Jul 31 2013 |
4767 |
360.42 |
| Jul 31 2013 |
11558 |
360.42 |
| Jul 24 2013 |
4784 |
360.42 |
| Jul 24 2013 |
11601 |
360.42 |
| Jul 17 2013 |
4690 |
360.42 |
| Jul 17 2013 |
11636 |
360.42 |
| Jul 10 2013 |
4781 |
360.42 |
| Jul 10 2013 |
11783 |
360.42 |
| Jul 03 2013 |
4692 |
360.42 |
| Jul 03 2013 |
11773 |
360.42 |
| Jun 26 2013 |
4616 |
360.42 |
| Jun 26 2013 |
11931 |
360.42 |
| Jun 19 2013 |
4514 |
360.42 |
| Jun 19 2013 |
11926 |
360.42 |
| Jun 12 2013 |
4688 |
360.42 |
| Jun 12 2013 |
12101 |
360.42 |
| Jun 05 2013 |
4491 |
360.42 |
| Jun 05 2013 |
12035 |
360.42 |
| May 29 2013 |
4475 |
360.42 |
| May 29 2013 |
12046 |
360.42 |
| May 22 2013 |
4495 |
360.42 |
| May 22 2013 |
12308 |
360.42 |
| May 15 2013 |
4469 |
360.42 |
| May 15 2013 |
12339 |
360.42 |
| May 08 2013 |
4269 |
360.42 |
| May 08 2013 |
12266 |
360.42 |
| May 01 2013 |
4381 |
360.42 |
| May 01 2013 |
12415 |
360.42 |
| Apr 24 2013 |
4348 |
360.42 |
| Apr 24 2013 |
12379 |
360.42 |
| Apr 17 2013 |
4452 |
360.42 |
| Apr 17 2013 |
12473 |
360.42 |
| Apr 10 2013 |
4421 |
360.42 |
| Apr 10 2013 |
12448 |
360.42 |
| Apr 03 2013 |
4391 |
360.42 |
| Apr 03 2013 |
12456 |
360.42 |
| Mar 27 2013 |
4461 |
360.42 |
| Mar 27 2013 |
12509 |
360.42 |
| Mar 20 2013 |
4173 |
360.42 |
| Mar 20 2013 |
12497 |
360.42 |
| Mar 13 2013 |
3213 |
360.42 |
| Mar 13 2013 |
12500 |
360.42 |
