| Mar 12 2014 |
7912 |
352.25 |
| Mar 12 2014 |
10628 |
352.25 |
| Mar 05 2014 |
7906 |
352.25 |
| Mar 05 2014 |
10575 |
352.25 |
| Feb 26 2014 |
7933 |
352.25 |
| Feb 26 2014 |
3627 |
326.01 |
| Feb 26 2014 |
5626 |
337.17 |
| Feb 26 2014 |
9137 |
338.47 |
| Feb 19 2014 |
3634 |
326.01 |
| Feb 19 2014 |
7978 |
352.25 |
| Feb 19 2014 |
5688 |
337.17 |
| Feb 19 2014 |
9174 |
338.47 |
| Feb 12 2014 |
5684 |
337.17 |
| Feb 12 2014 |
8000 |
352.25 |
| Feb 12 2014 |
3656 |
326.01 |
| Feb 12 2014 |
9192 |
338.47 |
| Feb 05 2014 |
3654 |
326.01 |
| Feb 05 2014 |
8093 |
352.25 |
| Feb 05 2014 |
4827 |
323.36 |
| Feb 05 2014 |
8516 |
331.24 |
| Jan 29 2014 |
8154 |
352.25 |
| Jan 29 2014 |
3654 |
326.01 |
| Jan 29 2014 |
4820 |
323.36 |
| Jan 29 2014 |
8536 |
331.24 |
| Jan 22 2014 |
3648 |
326.01 |
| Jan 22 2014 |
8147 |
352.25 |
| Jan 22 2014 |
4810 |
323.36 |
| Jan 22 2014 |
8518 |
331.24 |
| Jan 15 2014 |
3648 |
326.01 |
| Jan 15 2014 |
8182 |
352.25 |
| Jan 15 2014 |
4812 |
323.36 |
| Jan 15 2014 |
8539 |
331.24 |
| Jan 08 2014 |
8196 |
352.25 |
| Jan 08 2014 |
3648 |
326.01 |
| Jan 08 2014 |
4810 |
323.36 |
| Jan 08 2014 |
8547 |
331.24 |
| Jan 01 2014 |
8196 |
352.25 |
| Jan 01 2014 |
3648 |
326.01 |
| Jan 01 2014 |
4810 |
323.36 |
| Jan 01 2014 |
8547 |
331.24 |
| Dec 25 2013 |
4810 |
323.36 |
| Dec 25 2013 |
3649 |
326.01 |
| Dec 25 2013 |
8196 |
352.25 |
| Dec 25 2013 |
8546 |
331.24 |
| Dec 18 2013 |
3649 |
326.01 |
| Dec 18 2013 |
8196 |
352.25 |
| Dec 18 2013 |
4810 |
323.36 |
| Dec 18 2013 |
8546 |
331.24 |
| Dec 11 2013 |
3650 |
326.01 |
| Dec 11 2013 |
8196 |
352.25 |
| Dec 11 2013 |
4810 |
323.36 |
| Dec 11 2013 |
8546 |
331.24 |
| Dec 04 2013 |
4811 |
323.36 |
| Dec 04 2013 |
8197 |
352.25 |
| Dec 04 2013 |
3650 |
326.01 |
| Dec 04 2013 |
8547 |
331.24 |
| Nov 27 2013 |
4811 |
323.36 |
| Nov 27 2013 |
8197 |
352.25 |
| Nov 27 2013 |
3650 |
326.01 |
| Nov 27 2013 |
8547 |
331.24 |
| Nov 20 2013 |
8197 |
352.25 |
| Nov 20 2013 |
3651 |
326.01 |
| Nov 20 2013 |
4811 |
323.36 |
| Nov 20 2013 |
8548 |
331.24 |
| Nov 13 2013 |
4811 |
323.36 |
| Nov 13 2013 |
8197 |
352.25 |
| Nov 13 2013 |
3651 |
326.01 |
| Nov 13 2013 |
8548 |
331.24 |
| Nov 06 2013 |
4811 |
323.36 |
| Nov 06 2013 |
3651 |
326.01 |
| Nov 06 2013 |
8197 |
352.25 |
| Nov 06 2013 |
8548 |
331.24 |
| Oct 30 2013 |
3651 |
326.01 |
| Oct 30 2013 |
8197 |
352.25 |
| Oct 30 2013 |
4811 |
323.36 |
| Oct 30 2013 |
8548 |
331.24 |
| Oct 23 2013 |
8196 |
352.25 |
| Oct 23 2013 |
3651 |
326.01 |
| Oct 23 2013 |
4808 |
323.36 |
| Oct 23 2013 |
8548 |
331.24 |
| Oct 16 2013 |
4828 |
323.36 |
| Oct 16 2013 |
8181 |
352.25 |
| Oct 16 2013 |
3642 |
326.01 |
| Oct 16 2013 |
8547 |
331.24 |
| Oct 09 2013 |
3633 |
326.01 |
| Oct 09 2013 |
8171 |
352.25 |
| Oct 09 2013 |
4808 |
323.36 |
| Oct 09 2013 |
8544 |
331.24 |
| Oct 02 2013 |
8166 |
352.25 |
| Oct 02 2013 |
3649 |
326.01 |
| Oct 02 2013 |
4817 |
323.36 |
| Oct 02 2013 |
8550 |
331.24 |
| Sep 25 2013 |
8106 |
352.25 |
| Sep 25 2013 |
3636 |
326.01 |
| Sep 25 2013 |
4801 |
323.36 |
| Sep 25 2013 |
8531 |
331.24 |
| Sep 18 2013 |
4770 |
323.36 |
| Sep 18 2013 |
8088 |
352.25 |
| Sep 18 2013 |
3627 |
326.01 |
| Sep 18 2013 |
8503 |
331.24 |
| Sep 11 2013 |
3564 |
326.01 |
| Sep 11 2013 |
8070 |
352.25 |
| Sep 11 2013 |
4788 |
323.36 |
| Sep 11 2013 |
8463 |
331.24 |
| Sep 04 2013 |
8083 |
352.25 |
| Sep 04 2013 |
3578 |
326.01 |
| Sep 04 2013 |
4825 |
323.36 |
| Sep 04 2013 |
8451 |
331.24 |
| Aug 28 2013 |
4852 |
323.36 |
| Aug 28 2013 |
3704 |
326.01 |
| Aug 28 2013 |
8110 |
352.25 |
| Aug 28 2013 |
8477 |
331.24 |
| Aug 21 2013 |
3696 |
326.01 |
| Aug 21 2013 |
8157 |
352.25 |
| Aug 21 2013 |
4881 |
323.36 |
| Aug 21 2013 |
8554 |
331.24 |
| Aug 14 2013 |
8204 |
352.25 |
| Aug 14 2013 |
3322 |
326.01 |
| Aug 14 2013 |
4884 |
323.36 |
| Aug 14 2013 |
8299 |
331.24 |
| Aug 07 2013 |
3342 |
326.01 |
| Aug 07 2013 |
8340 |
352.25 |
| Aug 07 2013 |
4869 |
323.36 |
| Aug 07 2013 |
8391 |
331.24 |
| Jul 31 2013 |
3340 |
326.01 |
| Jul 31 2013 |
8415 |
352.25 |
| Jul 31 2013 |
4953 |
323.36 |
| Jul 31 2013 |
8440 |
331.24 |
| Jul 24 2013 |
8503 |
352.25 |
| Jul 24 2013 |
3353 |
326.01 |
| Jul 24 2013 |
4928 |
323.36 |
| Jul 24 2013 |
8461 |
331.24 |
| Jul 17 2013 |
8527 |
352.25 |
| Jul 17 2013 |
3264 |
326.01 |
| Jul 17 2013 |
4959 |
323.36 |
| Jul 17 2013 |
8469 |
331.24 |
| Jul 10 2013 |
4994 |
323.36 |
| Jul 10 2013 |
8648 |
352.25 |
| Jul 10 2013 |
3320 |
326.01 |
| Jul 10 2013 |
8574 |
331.24 |
| Jul 03 2013 |
8727 |
352.25 |
| Jul 03 2013 |
3221 |
326.01 |
| Jul 03 2013 |
4997 |
323.36 |
| Jul 03 2013 |
8549 |
331.24 |
| Jun 26 2013 |
3172 |
326.01 |
| Jun 26 2013 |
8907 |
352.25 |
| Jun 26 2013 |
5000 |
323.36 |
| Jun 26 2013 |
8695 |
331.24 |
| Jun 19 2013 |
5050 |
323.36 |
| Jun 19 2013 |
3145 |
326.01 |
| Jun 19 2013 |
9019 |
352.25 |
| Jun 19 2013 |
8745 |
331.24 |
| Jun 12 2013 |
5138 |
323.36 |
| Jun 12 2013 |
9088 |
352.25 |
| Jun 12 2013 |
3281 |
326.01 |
| Jun 12 2013 |
8879 |
331.24 |
| Jun 05 2013 |
3145 |
326.01 |
| Jun 05 2013 |
8985 |
352.25 |
| Jun 05 2013 |
5126 |
323.36 |
| Jun 05 2013 |
8823 |
331.24 |
| May 29 2013 |
5058 |
323.36 |
| May 29 2013 |
9029 |
352.25 |
| May 29 2013 |
3135 |
326.01 |
| May 29 2013 |
8845 |
331.24 |
| May 22 2013 |
5228 |
323.36 |
| May 22 2013 |
3162 |
326.01 |
| May 22 2013 |
9198 |
352.25 |
| May 22 2013 |
9044 |
331.24 |
| May 15 2013 |
9293 |
352.25 |
| May 15 2013 |
3170 |
326.01 |
| May 15 2013 |
5289 |
323.36 |
| May 15 2013 |
9078 |
331.24 |
| May 08 2013 |
9250 |
352.25 |
| May 08 2013 |
2977 |
326.01 |
| May 08 2013 |
5283 |
323.36 |
| May 08 2013 |
9012 |
331.24 |
| May 01 2013 |
5438 |
323.36 |
| May 01 2013 |
9352 |
352.25 |
| May 01 2013 |
3073 |
326.01 |
| May 01 2013 |
9107 |
331.24 |
| Apr 24 2013 |
9356 |
352.25 |
| Apr 24 2013 |
3046 |
326.01 |
| Apr 24 2013 |
5308 |
323.36 |
| Apr 24 2013 |
9080 |
331.24 |
| Apr 17 2013 |
3133 |
326.01 |
| Apr 17 2013 |
9398 |
352.25 |
| Apr 17 2013 |
5383 |
323.36 |
| Apr 17 2013 |
9183 |
331.24 |
| Apr 10 2013 |
9293 |
352.25 |
| Apr 10 2013 |
3099 |
326.01 |
| Apr 10 2013 |
5459 |
323.36 |
| Apr 10 2013 |
9200 |
331.24 |
| Apr 03 2013 |
5464 |
323.36 |
| Apr 03 2013 |
3074 |
326.01 |
| Apr 03 2013 |
9266 |
352.25 |
| Apr 03 2013 |
9232 |
331.24 |
| Mar 27 2013 |
3129 |
326.01 |
| Mar 27 2013 |
9290 |
352.25 |
| Mar 27 2013 |
5581 |
323.36 |
| Mar 27 2013 |
9288 |
331.24 |
| Mar 20 2013 |
2936 |
326.01 |
| Mar 20 2013 |
9160 |
352.25 |
| Mar 20 2013 |
5576 |
323.36 |
| Mar 20 2013 |
9259 |
331.24 |
| Mar 13 2013 |
4146 |
323.36 |
| Mar 13 2013 |
2260 |
326.01 |
| Mar 13 2013 |
8561 |
324.24 |
